تاریخچه پزوی مکزیک / کرون دانمارک
۲۰:۵۰:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4115 | 0.4113 | 0.4118 | 0.4114 | 0.0018 | 0.44% | 2024/03/25 | 1403/01/06 |
0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.0002 | 0.05% | 2024/03/18 | 1402/12/28 |
0.4098 | 0.4098 | 0.4098 | 0.4098 | 0.0001 | 0.02% | 2024/03/16 | 1402/12/26 |
0.4084 | 0.4084 | 0.4111 | 0.4099 | 0.0003 | 0.07% | 2024/03/14 | 1402/12/24 |
0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.0006 | 0.15% | 2024/03/13 | 1402/12/23 |
0.4062 | 0.4059 | 0.4067 | 0.4061 | 0.0002 | 0.05% | 2024/03/12 | 1402/12/22 |
0.4066 | 0.4054 | 0.4068 | 0.4063 | 0.0007 | 0.17% | 2024/03/11 | 1402/12/21 |
0.4056 | 0.4054 | 0.4059 | 0.4056 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.4038 | 0.4033 | 0.4060 | 0.4055 | 0.0014 | 0.35% | 2024/03/08 | 1402/12/18 |
0.4052 | 0.4038 | 0.4066 | 0.4041 | 0.0012 | 0.3% | 2024/03/06 | 1402/12/16 |
0.4045 | 0.4036 | 0.4059 | 0.4053 | 0.0004 | 0.1% | 2024/03/04 | 1402/12/14 |
0.4043 | 0.4043 | 0.4043 | 0.4043 | 0.0002 | 0.05% | 2024/03/03 | 1402/12/13 |
0.4042 | 0.4041 | 0.4045 | 0.4045 | 0.0006 | 0.15% | 2024/03/02 | 1402/12/12 |
0.4041 | 0.4039 | 0.4043 | 0.4039 | 0.0011 | 0.27% | 2024/03/01 | 1402/12/11 |
0.4023 | 0.4021 | 0.4032 | 0.4028 | 0.0007 | 0.17% | 2024/02/29 | 1402/12/10 |
0.4032 | 0.4021 | 0.4037 | 0.4021 | 0.0007 | 0.17% | 2024/02/28 | 1402/12/09 |
0.4019 | 0.4018 | 0.4033 | 0.4028 | 0.0006 | 0.15% | 2024/02/27 | 1402/12/08 |
0.4028 | 0.4011 | 0.4034 | 0.4022 | 0.0005 | 0.12% | 2024/02/25 | 1402/12/06 |
0.4027 | 0.4024 | 0.4027 | 0.4027 | 0.0002 | 0.05% | 2024/02/24 | 1402/12/05 |
0.4029 | 0.4019 | 0.4033 | 0.4025 | 0.0001 | 0.02% | 2024/02/23 | 1402/12/04 |
0.4042 | 0.4020 | 0.4046 | 0.4026 | 0.0017 | 0.42% | 2024/02/22 | 1402/12/03 |
0.4041 | 0.4041 | 0.4051 | 0.4043 | 0.0002 | 0.05% | 2024/02/21 | 1402/12/02 |
0.4063 | 0.4038 | 0.4068 | 0.4041 | 0.0017 | 0.42% | 2024/02/20 | 1402/12/01 |
0.4063 | 0.4055 | 0.4064 | 0.4058 | - | - | 2024/02/19 | 1402/11/30 |
0.4058 | 0.4058 | 0.4058 | 0.4058 | 0.0001 | 0.02% | 2024/02/18 | 1402/11/29 |
0.4057 | 0.4055 | 0.4059 | 0.4057 | 0.0001 | 0.02% | 2024/02/17 | 1402/11/28 |
0.4060 | 0.4055 | 0.4069 | 0.4058 | 0.0003 | 0.07% | 2024/02/16 | 1402/11/27 |
0.4065 | 0.4051 | 0.4074 | 0.4061 | 0.0003 | 0.07% | 2024/02/15 | 1402/11/26 |