تاریخچه پزوی مکزیک / دلار استرالیا
۰۰:۰۲:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0902 | 0.0890 | 0.0902 | 0.0891 | 0.001 | 1.12% | 2024/04/25 | 1403/02/06 |
0.0908 | 0.0899 | 0.0909 | 0.0901 | 0.0008 | 0.89% | 2024/04/24 | 1403/02/05 |
0.0905 | 0.0903 | 0.0909 | 0.0909 | 0.0004 | 0.44% | 2024/04/23 | 1403/02/04 |
0.0912 | 0.0903 | 0.0914 | 0.0905 | 0.0006 | 0.66% | 2024/04/22 | 1403/02/03 |
0.0913 | 0.0881 | 0.0914 | 0.0911 | 0.0001 | 0.11% | 2024/04/19 | 1403/01/31 |
0.0914 | 0.0906 | 0.0915 | 0.0912 | 0.0016 | 1.75% | 2024/04/18 | 1403/01/30 |
0.0928 | 0.0928 | 0.0928 | 0.0928 | - | - | 2024/04/17 | 1403/01/29 |
0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0001 | 0.11% | 2024/04/16 | 1403/01/28 |
0.0927 | 0.0927 | 0.0931 | 0.0928 | 0.0001 | 0.11% | 2024/04/15 | 1403/01/27 |
0.0929 | 0.0923 | 0.0934 | 0.0929 | 0.0001 | 0.11% | 2024/04/12 | 1403/01/24 |
0.0933 | 0.0930 | 0.0934 | 0.0930 | 0.0004 | 0.43% | 2024/04/11 | 1403/01/23 |
0.0921 | 0.0919 | 0.0935 | 0.0934 | 0.0014 | 1.52% | 2024/04/10 | 1403/01/22 |
0.0928 | 0.0919 | 0.0930 | 0.0920 | 0.0007 | 0.76% | 2024/04/09 | 1403/01/21 |
0.0924 | 0.0922 | 0.0928 | 0.0927 | 0.0004 | 0.43% | 2024/04/08 | 1403/01/20 |
0.0915 | 0.0914 | 0.0927 | 0.0923 | 0.0008 | 0.87% | 2024/04/05 | 1403/01/17 |
0.0920 | 0.0914 | 0.0921 | 0.0915 | 0.0006 | 0.66% | 2024/04/04 | 1403/01/16 |
0.0926 | 0.0921 | 0.0928 | 0.0921 | 0.0006 | 0.65% | 2024/04/03 | 1403/01/15 |
0.0924 | 0.0923 | 0.0928 | 0.0927 | 0.0002 | 0.22% | 2024/04/01 | 1403/01/13 |
0.0926 | 0.0925 | 0.0926 | 0.0925 | - | - | 2024/03/30 | 1403/01/11 |
0.0923 | 0.0922 | 0.0927 | 0.0925 | 0.0002 | 0.22% | 2024/03/29 | 1403/01/10 |
0.0926 | 0.0922 | 0.0930 | 0.0923 | 0.0009 | 0.98% | 2024/03/28 | 1403/01/09 |
0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0002 | 0.22% | 2024/03/25 | 1403/01/06 |
0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0001 | 0.11% | 2024/03/18 | 1402/12/28 |
0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0001 | 0.11% | 2024/03/16 | 1402/12/26 |
0.0905 | 0.0905 | 0.0914 | 0.0912 | 0.0002 | 0.22% | 2024/03/14 | 1402/12/24 |
0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0003 | 0.33% | 2024/03/13 | 1402/12/23 |
0.0899 | 0.0899 | 0.0901 | 0.0899 | 0.0003 | 0.33% | 2024/03/12 | 1402/12/22 |