تاریخچه mWIG40
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,213.22 | 6,213.22 | 6,213.22 | 6,213.22 | 97.12 | 1.59% | 2024/03/13 | 1402/12/23 |
6,116.10 | 6,116.10 | 6,116.10 | 6,116.10 | 2.41 | 0.04% | 2024/03/12 | 1402/12/22 |
6,118.51 | 6,118.51 | 6,118.51 | 6,118.51 | 62.74 | 1.03% | 2024/03/11 | 1402/12/21 |
6,181.25 | 6,181.25 | 6,181.25 | 6,181.25 | 4.27 | 0.07% | 2024/03/09 | 1402/12/19 |
6,176.98 | 6,176.98 | 6,176.98 | 6,176.98 | 2.38 | 0.04% | 2024/03/08 | 1402/12/18 |
6,200.77 | 6,174.60 | 6,200.77 | 6,174.60 | 2.13 | 0.03% | 2024/03/06 | 1402/12/16 |
6,210.38 | 6,172.47 | 6,210.38 | 6,172.47 | 37.91 | 0.61% | 2024/03/04 | 1402/12/14 |
6,250.70 | 6,250.70 | 6,250.70 | 6,250.70 | 515.25 | 8.98% | 2024/03/02 | 1402/12/12 |
5,735.45 | 5,735.45 | 5,735.45 | 5,735.45 | 8.77 | 0.15% | 2023/12/06 | 1402/09/15 |
5,744.22 | 5,744.22 | 5,744.22 | 5,744.22 | 52.55 | 0.92% | 2023/12/05 | 1402/09/14 |
5,691.67 | 5,691.67 | 5,691.67 | 5,691.67 | 47.28 | 0.84% | 2023/12/04 | 1402/09/13 |
5,644.39 | 5,644.39 | 5,644.39 | 5,644.39 | 45.11 | 0.81% | 2023/12/02 | 1402/09/11 |
5,599.28 | 5,599.28 | 5,599.28 | 5,599.28 | 53.6 | 0.97% | 2023/12/01 | 1402/09/10 |
5,545.68 | 5,545.68 | 5,545.68 | 5,545.68 | 15.13 | 0.27% | 2023/11/30 | 1402/09/09 |
5,560.81 | 5,560.81 | 5,560.81 | 5,560.81 | 26.65 | 0.48% | 2023/11/29 | 1402/09/08 |
5,488.96 | 5,488.96 | 5,587.46 | 5,587.46 | 98.5 | 1.79% | 2023/11/27 | 1402/09/06 |
5,520.78 | 5,520.78 | 5,520.78 | 5,520.78 | 24.33 | 0.44% | 2023/11/25 | 1402/09/04 |
5,545.11 | 5,545.11 | 5,545.11 | 5,545.11 | 2.67 | 0.05% | 2023/11/24 | 1402/09/03 |
5,542.44 | 5,542.44 | 5,542.44 | 5,542.44 | 49.99 | 0.91% | 2023/11/23 | 1402/09/02 |
5,492.45 | 5,492.45 | 5,492.45 | 5,492.45 | 3.81 | 0.07% | 2023/11/22 | 1402/09/01 |
5,488.64 | 5,488.64 | 5,488.64 | 5,488.64 | 40.56 | 0.74% | 2023/11/21 | 1402/08/30 |
5,448.08 | 5,448.08 | 5,448.08 | 5,448.08 | 52.28 | 0.97% | 2023/11/20 | 1402/08/29 |
5,395.80 | 5,395.80 | 5,395.80 | 5,395.80 | 9.47 | 0.18% | 2023/11/18 | 1402/08/27 |
5,405.27 | 5,405.27 | 5,405.27 | 5,405.27 | 57.21 | 1.07% | 2023/11/17 | 1402/08/26 |
5,348.06 | 5,348.06 | 5,348.06 | 5,348.06 | 12.63 | 0.24% | 2023/11/16 | 1402/08/25 |
5,360.69 | 5,360.69 | 5,360.69 | 5,360.69 | 120.86 | 2.31% | 2023/11/15 | 1402/08/24 |
5,239.83 | 5,239.83 | 5,239.83 | 5,239.83 | 1.16 | 0.02% | 2023/11/14 | 1402/08/23 |
5,240.99 | 5,240.99 | 5,240.99 | 5,240.99 | 1.16 | 0.02% | 2023/11/13 | 1402/08/22 |