تاریخچه Mutuafondo Corto Plazo D FI
۲۰:۰۸:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
134.81 | 134.81 | 134.82 | 134.82 | 0.01 | 0.01% | 2024/04/18 | 1403/01/30 |
134.81 | 134.81 | 134.81 | 134.81 | 0.02 | 0.01% | 2024/04/17 | 1403/01/29 |
134.83 | 134.83 | 134.83 | 134.83 | 0.04 | 0.03% | 2024/04/16 | 1403/01/28 |
134.87 | 134.87 | 134.87 | 134.87 | 0.1 | 0.07% | 2024/04/15 | 1403/01/27 |
134.77 | 134.77 | 134.77 | 134.77 | 0.01 | 0.01% | 2024/04/12 | 1403/01/24 |
134.76 | 134.76 | 134.76 | 134.76 | 0.06 | 0.04% | 2024/04/11 | 1403/01/23 |
134.82 | 134.82 | 134.82 | 134.82 | 0.04 | 0.03% | 2024/04/10 | 1403/01/22 |
134.78 | 134.78 | 134.78 | 134.78 | 0.05 | 0.04% | 2024/04/05 | 1403/01/17 |
134.73 | 134.73 | 134.73 | 134.73 | 0.02 | 0.01% | 2024/04/04 | 1403/01/16 |
134.68 | 134.68 | 134.71 | 134.71 | 0.08 | 0.06% | 2024/04/01 | 1403/01/13 |
134.63 | 134.63 | 134.63 | 134.63 | 0.02 | 0.01% | 2024/03/27 | 1403/01/08 |
134.61 | 134.61 | 134.61 | 134.61 | 0.02 | 0.01% | 2024/03/26 | 1403/01/07 |
134.63 | 134.63 | 134.63 | 134.63 | 0.02 | 0.01% | 2024/03/25 | 1403/01/06 |
134.61 | 134.61 | 134.61 | 134.61 | 0.09 | 0.07% | 2024/03/22 | 1403/01/03 |
134.50 | 134.50 | 134.53 | 134.52 | 0.03 | 0.02% | 2024/03/19 | 1402/12/29 |
134.49 | 134.49 | 134.49 | 134.49 | 0.01 | 0.01% | 2024/03/18 | 1402/12/28 |
134.49 | 134.48 | 134.49 | 134.48 | 0.01 | 0.01% | 2024/03/14 | 1402/12/24 |
134.47 | 134.47 | 134.47 | 134.47 | 0.01 | 0.01% | 2024/03/13 | 1402/12/23 |
134.48 | 134.48 | 134.48 | 134.48 | 0.09 | 0.07% | 2024/03/11 | 1402/12/21 |
134.39 | 134.39 | 134.39 | 134.39 | 0.05 | 0.04% | 2024/03/08 | 1402/12/18 |
134.33 | 134.33 | 134.34 | 134.34 | 0.06 | 0.04% | 2024/03/06 | 1402/12/16 |
134.29 | 134.28 | 134.29 | 134.28 | 0.01 | 0.01% | 2024/03/04 | 1402/12/14 |
134.22 | 134.22 | 134.22 | 134.22 | 0.04 | 0.03% | 2024/03/01 | 1402/12/11 |
134.18 | 134.18 | 134.18 | 134.18 | 0.01 | 0.01% | 2024/02/29 | 1402/12/10 |
134.17 | 134.17 | 134.17 | 134.17 | 0.03 | 0.02% | 2024/02/28 | 1402/12/09 |
134.14 | 134.14 | 134.14 | 134.14 | 0.06 | 0.04% | 2024/02/27 | 1402/12/08 |
134.20 | 134.20 | 134.20 | 134.20 | 0.09 | 0.07% | 2024/02/26 | 1402/12/07 |
134.11 | 134.11 | 134.11 | 134.11 | 0.09 | 0.07% | 2024/02/22 | 1402/12/03 |