تاریخچه Mutuafondo Corto Plazo A FI
۲۰:۴۵:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
141.99 | 141.99 | 141.99 | 141.99 | 0.03 | 0.02% | 2024/04/16 | 1403/01/28 |
142.02 | 142.02 | 142.02 | 142.02 | 0.09 | 0.06% | 2024/04/15 | 1403/01/27 |
141.93 | 141.93 | 141.93 | 141.93 | 0.02 | 0.01% | 2024/04/12 | 1403/01/24 |
141.91 | 141.91 | 141.91 | 141.91 | 0.06 | 0.04% | 2024/04/11 | 1403/01/23 |
141.97 | 141.97 | 141.97 | 141.97 | 0.04 | 0.03% | 2024/04/10 | 1403/01/22 |
141.93 | 141.93 | 141.93 | 141.93 | 0.01 | 0.01% | 2024/04/09 | 1403/01/21 |
141.92 | 141.92 | 141.92 | 141.92 | 0.05 | 0.04% | 2024/04/05 | 1403/01/17 |
141.87 | 141.87 | 141.87 | 141.87 | 0.02 | 0.01% | 2024/04/04 | 1403/01/16 |
141.81 | 141.81 | 141.85 | 141.85 | 0.1 | 0.07% | 2024/04/01 | 1403/01/13 |
141.75 | 141.75 | 141.75 | 141.75 | 0.01 | 0.01% | 2024/03/27 | 1403/01/08 |
141.74 | 141.74 | 141.74 | 141.74 | 0.02 | 0.01% | 2024/03/26 | 1403/01/07 |
141.76 | 141.76 | 141.76 | 141.76 | 0.03 | 0.02% | 2024/03/25 | 1403/01/06 |
141.73 | 141.73 | 141.73 | 141.73 | 0.09 | 0.06% | 2024/03/22 | 1403/01/03 |
141.61 | 141.61 | 141.64 | 141.64 | 0.04 | 0.03% | 2024/03/19 | 1402/12/29 |
141.60 | 141.60 | 141.60 | 141.60 | 0.01 | 0.01% | 2024/03/18 | 1402/12/28 |
141.59 | 141.59 | 141.59 | 141.59 | - | - | 2024/03/14 | 1402/12/24 |
141.57 | 141.57 | 141.57 | 141.57 | 0.01 | 0.01% | 2024/03/13 | 1402/12/23 |
141.58 | 141.58 | 141.58 | 141.58 | 0.01 | 0.01% | 2024/03/12 | 1402/12/22 |
141.59 | 141.59 | 141.59 | 141.59 | 0.11 | 0.08% | 2024/03/11 | 1402/12/21 |
141.48 | 141.48 | 141.48 | 141.48 | 0.05 | 0.04% | 2024/03/08 | 1402/12/18 |
141.42 | 141.42 | 141.43 | 141.43 | 0.06 | 0.04% | 2024/03/06 | 1402/12/16 |
141.37 | 141.37 | 141.37 | 141.37 | 0.01 | 0.01% | 2024/03/04 | 1402/12/14 |
141.30 | 141.30 | 141.30 | 141.30 | 0.04 | 0.03% | 2024/03/01 | 1402/12/11 |
141.26 | 141.26 | 141.26 | 141.26 | 0.01 | 0.01% | 2024/02/29 | 1402/12/10 |
141.25 | 141.25 | 141.25 | 141.25 | 0.03 | 0.02% | 2024/02/28 | 1402/12/09 |
141.22 | 141.22 | 141.22 | 141.22 | 0.05 | 0.04% | 2024/02/27 | 1402/12/08 |
141.27 | 141.27 | 141.27 | 141.27 | 0.09 | 0.06% | 2024/02/26 | 1402/12/07 |
141.18 | 141.18 | 141.18 | 141.18 | 0.09 | 0.06% | 2024/02/22 | 1402/12/03 |