شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

MUR/ZAR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.3958 0.3958 0.3958 0.3958 2019/10/15 1398/07/23 1398-07-23
0.4024 0.4024 0.4024 0.4024 2019/10/12 1398/07/20 1398-07-20
0.4086 0.40 0.4086 0.40 2019/10/11 1398/07/19 1398-07-19
0.4140 0.4073 0.4159 0.4112 2019/10/10 1398/07/18 1398-07-18
0.4119 0.4087 0.4119 0.4087 2019/10/09 1398/07/17 1398-07-17
0.4086 0.4036 0.4151 0.4151 2019/10/08 1398/07/16 1398-07-16
0.4067 0.4067 0.4121 0.4121 2019/10/07 1398/07/15 1398-07-15
0.4087 0.4082 0.4087 0.4082 2019/10/05 1398/07/13 1398-07-13
0.4077 0.4020 0.4101 0.4101 2019/10/04 1398/07/12 1398-07-12
0.4035 0.4035 0.4112 0.4112 2019/10/03 1398/07/11 1398-07-11
0.4073 0.4046 0.4149 0.4149 2019/10/02 1398/07/10 1398-07-10
0.4069 0.4022 0.4161 0.4161 2019/10/01 1398/07/09 1398-07-09
0.4136 0.4113 0.4136 0.4113 2019/09/30 1398/07/08 1398-07-08
0.4091 0.4091 0.4091 0.4091 2019/09/28 1398/07/06 1398-07-06
0.4082 0.4020 0.4082 0.4020 2019/09/27 1398/07/05 1398-07-05
0.4081 0.4013 0.4102 0.4102 2019/09/26 1398/07/04 1398-07-04
0.4016 0.3965 0.4111 0.4111 2019/09/25 1398/07/03 1398-07-03
0.4063 0.4003 0.4063 0.4059 2019/09/24 1398/07/02 1398-07-02
0.4043 0.4043 0.4096 0.4096 2019/09/23 1398/07/01 1398-07-01
0.4058 0.4058 0.4058 0.4058 2019/09/21 1398/06/30 1398-06-30
0.3992 0.3963 0.4067 0.4067 2019/09/20 1398/06/29 1398-06-29
0.4002 0.3919 0.4037 0.4037 2019/09/19 1398/06/28 1398-06-28
0.4020 0.3929 0.4028 0.4028 2019/09/18 1398/06/27 1398-06-27
0.4019 0.3931 0.4077 0.4077 2019/09/17 1398/06/26 1398-06-26
0.3918 0.3918 0.4031 0.4031 2019/09/16 1398/06/25 1398-06-25

نمودار جامع تحولات سالانه شاخص MUR/ZAR Ask