بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,100 | 7,100 | 7,100 | 7,100 | 75 | 1.07% | 2024/03/28 | 1403/01/09 |
7,025 | 7,025 | 7,025 | 7,025 | 25 | 0.36% | 2024/03/22 | 1403/01/03 |
7,000 | 7,000 | 7,000 | 7,000 | 25 | 0.36% | 2024/03/19 | 1402/12/29 |
7,000 | 6,975 | 7,000 | 6,975 | - | - | 2024/03/18 | 1402/12/28 |
7,025 | 6,975 | 7,025 | 6,975 | 50 | 0.72% | 2024/03/14 | 1402/12/24 |
7,075 | 7,075 | 7,075 | 7,075 | 25 | 0.35% | 2024/03/09 | 1402/12/19 |
7,125 | 7,050 | 7,125 | 7,050 | - | - | 2024/03/06 | 1402/12/16 |
7,050 | 7,050 | 7,050 | 7,050 | - | - | 2024/03/04 | 1402/12/14 |
7,125 | 7,125 | 7,125 | 7,125 | 25 | 0.35% | 2024/03/02 | 1402/12/12 |
7,100 | 7,100 | 7,100 | 7,100 | 50 | 0.71% | 2024/02/29 | 1402/12/10 |
7,050 | 7,050 | 7,050 | 7,050 | 50 | 0.71% | 2024/02/27 | 1402/12/08 |
7,100 | 7,100 | 7,100 | 7,100 | 25 | 0.35% | 2024/02/24 | 1402/12/05 |
7,075 | 7,075 | 7,075 | 7,075 | 25 | 0.35% | 2024/02/23 | 1402/12/04 |
7,075 | 7,075 | 7,100 | 7,100 | - | - | 2024/02/22 | 1402/12/03 |
7,100 | 7,100 | 7,100 | 7,100 | 100 | 1.43% | 2024/02/21 | 1402/12/02 |
7,125 | 7,000 | 7,125 | 7,000 | 200 | 2.86% | 2024/02/20 | 1402/12/01 |
7,200 | 7,200 | 7,200 | 7,200 | 75 | 1.05% | 2024/02/19 | 1402/11/30 |
7,125 | 7,125 | 7,125 | 7,125 | - | - | 2024/02/18 | 1402/11/29 |
7,175 | 7,175 | 7,175 | 7,175 | 25 | 0.35% | 2024/02/16 | 1402/11/27 |
7,150 | 7,150 | 7,150 | 7,150 | - | - | 2024/02/07 | 1402/11/18 |
7,075 | 7,075 | 7,075 | 7,075 | 25 | 0.35% | 2024/02/06 | 1402/11/17 |
7,100 | 7,050 | 7,100 | 7,050 | 125 | 1.77% | 2024/02/02 | 1402/11/13 |
7,175 | 7,175 | 7,175 | 7,175 | 25 | 0.35% | 2024/01/30 | 1402/11/10 |
7,150 | 7,150 | 7,150 | 7,150 | 25 | 0.35% | 2024/01/29 | 1402/11/09 |
7,175 | 7,175 | 7,175 | 7,175 | 25 | 0.35% | 2024/01/27 | 1402/11/07 |
7,100 | 7,100 | 7,150 | 7,150 | 25 | 0.35% | 2024/01/26 | 1402/11/06 |