تاریخچه MSM 30
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,772.45 | 4,772.45 | 4,772.45 | 4,772.45 | 6.42 | 0.13% | 2024/03/13 | 1402/12/23 |
4,766.03 | 4,766.03 | 4,766.03 | 4,766.03 | 6.21 | 0.13% | 2024/03/12 | 1402/12/22 |
4,759.82 | 4,759.82 | 4,759.82 | 4,759.82 | 16.89 | 0.35% | 2024/03/11 | 1402/12/21 |
4,776.71 | 4,776.71 | 4,776.71 | 4,776.71 | 23.5 | 0.49% | 2024/03/09 | 1402/12/19 |
4,753.21 | 4,753.21 | 4,753.21 | 4,753.21 | 119.71 | 2.58% | 2024/03/07 | 1402/12/17 |
4,619.58 | 4,619.58 | 4,633.50 | 4,633.50 | 13.92 | 0.3% | 2024/03/04 | 1402/12/14 |
4,554.85 | 4,554.85 | 4,554.85 | 4,554.85 | 45.93 | 1.01% | 2024/03/02 | 1402/12/12 |
4,600.78 | 4,600.78 | 4,600.78 | 4,600.78 | 0.88 | 0.02% | 2023/12/07 | 1402/09/16 |
4,599.90 | 4,599.90 | 4,599.90 | 4,599.90 | 67.89 | 1.48% | 2023/12/06 | 1402/09/15 |
4,667.79 | 4,667.79 | 4,667.79 | 4,667.79 | 9.64 | 0.21% | 2023/12/05 | 1402/09/14 |
4,658.15 | 4,658.15 | 4,658.15 | 4,658.15 | 25.35 | 0.55% | 2023/12/01 | 1402/09/10 |
4,632.80 | 4,632.80 | 4,632.80 | 4,632.80 | 5.13 | 0.11% | 2023/11/29 | 1402/09/08 |
4,627.67 | 4,627.67 | 4,627.67 | 4,627.67 | - | - | 2023/11/27 | 1402/09/06 |
4,620.64 | 4,620.64 | 4,620.64 | 4,620.64 | 1.28 | 0.03% | 2023/11/21 | 1402/08/30 |
4,619.36 | 4,619.36 | 4,619.36 | 4,619.36 | 43.14 | 0.94% | 2023/11/17 | 1402/08/26 |
4,576.22 | 4,576.22 | 4,576.22 | 4,576.22 | 15.77 | 0.35% | 2023/11/15 | 1402/08/24 |
4,560.45 | 4,560.45 | 4,560.45 | 4,560.45 | 21.29 | 0.47% | 2023/11/13 | 1402/08/22 |
4,539.16 | 4,539.16 | 4,539.16 | 4,539.16 | 8.68 | 0.19% | 2023/11/10 | 1402/08/19 |
4,547.84 | 4,547.84 | 4,547.84 | 4,547.84 | 23.87 | 0.53% | 2023/11/08 | 1402/08/17 |
4,523.97 | 4,523.97 | 4,523.97 | 4,523.97 | 31.63 | 0.7% | 2023/11/06 | 1402/08/15 |
4,492.34 | 4,492.34 | 4,492.34 | 4,492.34 | 53.12 | 1.18% | 2023/11/03 | 1402/08/12 |
4,545.46 | 4,545.46 | 4,545.46 | 4,545.46 | 6.35 | 0.14% | 2023/11/01 | 1402/08/10 |
4,551.81 | 4,551.81 | 4,551.81 | 4,551.81 | 1.89 | 0.04% | 2023/10/29 | 1402/08/07 |
4,553.70 | 4,553.70 | 4,553.70 | 4,553.70 | 38.92 | 0.85% | 2023/10/27 | 1402/08/05 |
4,592.62 | 4,592.62 | 4,592.62 | 4,592.62 | 88.69 | 1.93% | 2023/10/26 | 1402/08/04 |
4,681.31 | 4,681.31 | 4,681.31 | 4,681.31 | - | - | 2023/10/23 | 1402/08/01 |
4,681.31 | 4,681.31 | 4,681.31 | 4,681.31 | 42.16 | 0.9% | 2023/10/19 | 1402/07/27 |
4,723.47 | 4,723.47 | 4,723.47 | 4,723.47 | 42.16 | 0.9% | 2023/10/17 | 1402/07/25 |