تاریخچه MSI
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
161 | 161 | 161 | 161 | 0.5 | 0.31% | 2024/04/18 | 1403/01/30 |
161.50 | 161.50 | 161.50 | 161.50 | 6 | 3.72% | 2024/04/17 | 1403/01/29 |
167.50 | 167.50 | 167.50 | 167.50 | 3 | 1.79% | 2024/04/15 | 1403/01/27 |
170.50 | 170.50 | 170.50 | 170.50 | 2 | 1.17% | 2024/04/12 | 1403/01/24 |
171.50 | 171.50 | 172.50 | 172.50 | 3 | 1.77% | 2024/04/09 | 1403/01/21 |
170 | 169.50 | 170 | 169.50 | - | - | 2024/04/03 | 1403/01/15 |
169.50 | 169.50 | 169.50 | 169.50 | 2.5 | 1.5% | 2024/03/30 | 1403/01/11 |
167 | 167 | 167 | 167 | 1 | 0.6% | 2024/03/28 | 1403/01/09 |
168 | 168 | 168 | 168 | 0.5 | 0.3% | 2024/03/27 | 1403/01/08 |
170 | 168.50 | 170 | 168.50 | 2.5 | 1.48% | 2024/03/26 | 1403/01/07 |
171 | 171 | 171 | 171 | 0.5 | 0.29% | 2024/03/23 | 1403/01/04 |
170.50 | 170.50 | 170.50 | 170.50 | 2 | 1.19% | 2024/03/22 | 1403/01/03 |
170 | 168.50 | 170 | 168.50 | 3 | 1.78% | 2024/03/19 | 1402/12/29 |
171.50 | 171.50 | 171.50 | 171.50 | 14.5 | 8.45% | 2024/03/18 | 1402/12/28 |
189 | 186 | 189 | 186 | 16.5 | 9.73% | 2024/03/14 | 1402/12/24 |
188.50 | 188.50 | 188.50 | 188.50 | 1.5 | 0.8% | 2024/03/12 | 1402/12/22 |
187 | 187 | 187 | 187 | 1 | 0.53% | 2024/03/11 | 1402/12/21 |
188 | 188 | 188 | 188 | 1.5 | 0.8% | 2024/03/09 | 1402/12/19 |
189.50 | 189.50 | 189.50 | 189.50 | 3.5 | 1.85% | 2024/03/08 | 1402/12/18 |
193 | 193 | 193 | 193 | 1 | 0.52% | 2024/03/07 | 1402/12/17 |
192 | 192 | 192 | 192 | - | - | 2024/03/04 | 1402/12/14 |
187.50 | 187.50 | 191 | 191 | 1.5 | 0.79% | 2024/02/29 | 1402/12/10 |
189.50 | 189.50 | 189.50 | 189.50 | 2 | 1.06% | 2024/02/27 | 1402/12/08 |
191.50 | 191.50 | 191.50 | 191.50 | 2 | 1.06% | 2024/02/24 | 1402/12/05 |
190 | 189.50 | 190 | 189.50 | 2.5 | 1.32% | 2024/02/22 | 1402/12/03 |
192 | 192 | 192 | 192 | 1 | 0.52% | 2024/02/20 | 1402/12/01 |
191 | 191 | 191 | 191 | 2 | 1.05% | 2024/02/18 | 1402/11/29 |
193 | 193 | 193 | 193 | 2 | 1.05% | 2024/02/16 | 1402/11/27 |