تاریخچه MSCI Singapore
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
285.52 | 285.52 | 285.52 | 285.52 | 0.16 | 0.06% | 2024/03/13 | 1402/12/23 |
285.68 | 285.68 | 285.68 | 285.68 | 0.07 | 0.02% | 2024/03/12 | 1402/12/22 |
285.75 | 285.75 | 285.75 | 285.75 | 0.15 | 0.05% | 2024/03/10 | 1402/12/20 |
285.90 | 285.90 | 285.90 | 285.90 | 0.14 | 0.05% | 2024/03/09 | 1402/12/19 |
281.92 | 281.92 | 286.04 | 286.04 | 4.04 | 1.43% | 2024/03/06 | 1402/12/16 |
282 | 282 | 282 | 282 | 0.47 | 0.17% | 2024/03/05 | 1402/12/15 |
281.53 | 281.53 | 281.53 | 281.53 | 1.3 | 0.46% | 2024/03/03 | 1402/12/13 |
280.23 | 280.23 | 280.23 | 280.23 | 8.67 | 3.19% | 2024/03/02 | 1402/12/12 |
271.56 | 271.56 | 271.56 | 271.56 | 0.71 | 0.26% | 2023/12/07 | 1402/09/16 |
270.85 | 270.85 | 270.85 | 270.85 | 1.02 | 0.38% | 2023/12/06 | 1402/09/15 |
271.87 | 271.87 | 271.87 | 271.87 | 1.98 | 0.73% | 2023/12/03 | 1402/09/12 |
269.89 | 269.89 | 269.89 | 269.89 | 1.09 | 0.4% | 2023/12/02 | 1402/09/11 |
270.98 | 270.98 | 270.98 | 270.98 | 0.54 | 0.2% | 2023/12/01 | 1402/09/10 |
270.44 | 270.44 | 270.44 | 270.44 | 0.62 | 0.23% | 2023/11/30 | 1402/09/09 |
271.06 | 271.06 | 271.06 | 271.06 | 0.03 | 0.01% | 2023/11/29 | 1402/09/08 |
271.03 | 271.03 | 271.03 | 271.03 | - | - | 2023/11/27 | 1402/09/06 |
272.98 | 272.98 | 272.98 | 272.98 | 0.48 | 0.18% | 2023/11/25 | 1402/09/04 |
273.46 | 273.46 | 273.46 | 273.46 | 1.47 | 0.54% | 2023/11/24 | 1402/09/03 |
271.99 | 271.99 | 271.99 | 271.99 | 1.96 | 0.72% | 2023/11/23 | 1402/09/02 |
273.95 | 273.95 | 273.95 | 273.95 | 1.28 | 0.47% | 2023/11/22 | 1402/09/01 |
275.23 | 275.23 | 275.23 | 275.23 | 0.88 | 0.32% | 2023/11/20 | 1402/08/29 |
276.11 | 276.11 | 276.11 | 276.11 | 3.52 | 1.29% | 2023/11/17 | 1402/08/26 |
272.59 | 272.59 | 272.59 | 272.59 | 5.59 | 2.05% | 2023/11/16 | 1402/08/25 |
278.18 | 278.18 | 278.18 | 278.18 | 0.4 | 0.14% | 2023/11/15 | 1402/08/24 |
277.78 | 277.78 | 277.78 | 277.78 | 1.57 | 0.57% | 2023/11/12 | 1402/08/21 |
278.67 | 278.67 | 279.35 | 279.35 | 3.04 | 1.09% | 2023/11/10 | 1402/08/19 |
282.39 | 282.39 | 282.39 | 282.39 | 0.32 | 0.11% | 2023/11/09 | 1402/08/18 |
282.71 | 282.71 | 282.71 | 282.71 | 2.78 | 0.99% | 2023/11/08 | 1402/08/17 |
279.93 | 279.93 | 279.93 | 279.93 | 2.78 | 0.99% | 2023/11/05 | 1402/08/14 |