شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

MRGYO

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
13,630 13,580 13,640 13,580 2019/06/11 1398/03/21 1398-03-21
15,460 15,460 15,460 15,460 2019/04/26 1398/02/06 1398-02-06
15,410 15,230 15,590 15,230 2019/04/25 1398/02/05 1398-02-05
15,690 15,400 15,980 15,720 2019/04/24 1398/02/04 1398-02-04
15,790 15,750 15,850 15,750 2019/04/23 1398/02/03 1398-02-03
15,140 15,130 15,850 15,810 2019/04/22 1398/02/02 1398-02-02
15,160 15,150 15,160 15,150 2019/04/21 1398/02/01 1398-02-01
15,170 15,140 15,170 15,150 2019/04/20 1398/01/31 1398-01-31
14,830 14,830 15,060 15,060 2019/04/19 1398/01/30 1398-01-30
15,370 14,830 15,430 15,060 2019/04/18 1398/01/29 1398-01-29
15,110 14,910 15,300 15,210 2019/04/17 1398/01/28 1398-01-28
15,310 14,880 15,480 15,420 2019/04/16 1398/01/27 1398-01-27
15,080 15,080 15,410 15,090 2019/04/15 1398/01/26 1398-01-26
14,980 14,920 14,980 14,930 2019/04/14 1398/01/25 1398-01-25
15,240 14,410 15,250 15,090 2019/04/13 1398/01/24 1398-01-24
15,860 15,140 15,860 15,380 2019/04/12 1398/01/23 1398-01-23
16,170 15,620 16,390 15,620 2019/04/11 1398/01/22 1398-01-22
16,540 16,200 16,630 16,430 2019/04/10 1398/01/21 1398-01-21
16,800 16,670 17,080 16,690 2019/04/09 1398/01/20 1398-01-20
15,800 15,620 16,640 16,110 2019/04/08 1398/01/19 1398-01-19
15,240 15,240 15,940 15,460 2019/04/07 1398/01/18 1398-01-18
15,250 15,240 15,250 15,250 2019/04/06 1398/01/17 1398-01-17
14,500 14,500 16,140 15,670 2019/04/05 1398/01/16 1398-01-16
14,520 14,250 14,750 14,740 2019/04/04 1398/01/15 1398-01-15
14,770 14,530 14,770 14,530 2019/04/03 1398/01/14 1398-01-14

نمودار جامع تحولات سالانه شاخص MRGYO