بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
52.90 | 52.05 | 53.08 | 52.05 | 0.79 | 1.52% | 2024/04/18 | 1403/01/30 |
52.61 | 52.52 | 52.84 | 52.84 | - | - | 2024/04/16 | 1403/01/28 |
52.40 | 52.40 | 52.99 | 52.84 | 0.91 | 1.72% | 2024/04/15 | 1403/01/27 |
53.79 | 53.45 | 53.94 | 53.75 | 0.05 | 0.09% | 2024/04/12 | 1403/01/24 |
53.65 | 53.65 | 53.74 | 53.70 | 0.42 | 0.79% | 2024/04/10 | 1403/01/22 |
53.43 | 53.21 | 53.62 | 53.28 | 0.12 | 0.23% | 2024/04/09 | 1403/01/21 |
53.46 | 53.32 | 53.61 | 53.40 | 0.02 | 0.04% | 2024/04/08 | 1403/01/20 |
53.08 | 53.08 | 53.42 | 53.42 | 0.31 | 0.58% | 2024/04/05 | 1403/01/17 |
53.17 | 52.94 | 53.17 | 53.11 | 0.22 | 0.42% | 2024/04/04 | 1403/01/16 |
52.59 | 52.59 | 52.97 | 52.89 | 0.16 | 0.3% | 2024/04/03 | 1403/01/15 |
51.85 | 51.67 | 52.73 | 52.73 | 1.52 | 2.97% | 2024/04/01 | 1403/01/13 |
51.04 | 51 | 51.39 | 51.21 | 0.61 | 1.21% | 2024/03/28 | 1403/01/09 |
51.25 | 50.60 | 51.30 | 50.60 | 0.44 | 0.87% | 2024/03/27 | 1403/01/08 |
50.58 | 50.58 | 51.04 | 51.04 | 0.31 | 0.61% | 2024/03/26 | 1403/01/07 |
50.21 | 50.21 | 50.73 | 50.73 | 0.53 | 1.06% | 2024/03/22 | 1403/01/03 |
49.53 | 48.60 | 50.20 | 50.20 | 0.52 | 1.05% | 2024/03/19 | 1402/12/29 |
49.93 | 49.43 | 49.93 | 49.68 | 0.49 | 0.99% | 2024/03/18 | 1402/12/28 |
49.13 | 49.13 | 50.17 | 50.17 | 0.3 | 0.6% | 2024/03/14 | 1402/12/24 |
51.34 | 48.93 | 51.34 | 49.38 | 1.9 | 3.85% | 2024/03/13 | 1402/12/23 |
51.99 | 51.22 | 51.99 | 51.28 | 0.97 | 1.89% | 2024/03/12 | 1402/12/22 |
52.15 | 52.09 | 52.26 | 52.25 | 0.05 | 0.1% | 2024/03/11 | 1402/12/21 |
52.38 | 51.45 | 52.38 | 52.30 | 0.07 | 0.13% | 2024/03/06 | 1402/12/16 |
52.48 | 52.23 | 52.56 | 52.23 | 0.32 | 0.61% | 2024/03/04 | 1402/12/14 |
52.49 | 52.39 | 52.49 | 52.43 | 0.19 | 0.36% | 2024/03/02 | 1402/12/12 |
51.89 | 51.73 | 52.24 | 52.24 | 0.59 | 1.14% | 2024/03/01 | 1402/12/11 |
50.92 | 50.92 | 51.67 | 51.65 | 0.35 | 0.68% | 2024/02/29 | 1402/12/10 |
52.33 | 51.29 | 52.37 | 52 | 0.39 | 0.75% | 2024/02/28 | 1402/12/09 |
52.60 | 52.19 | 52.63 | 52.39 | 0.39 | 0.75% | 2024/02/27 | 1402/12/08 |