تاریخچه Moroccan All Shares
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12,862.92 | 12,862.92 | 12,862.92 | 12,862.92 | 19.94 | 0.16% | 2024/03/13 | 1402/12/23 |
12,842.98 | 12,842.98 | 12,842.98 | 12,842.98 | 24.63 | 0.19% | 2024/03/12 | 1402/12/22 |
12,867.61 | 12,867.61 | 12,867.61 | 12,867.61 | 39.85 | 0.31% | 2024/03/11 | 1402/12/21 |
12,907.46 | 12,907.46 | 12,907.46 | 12,907.46 | 2.83 | 0.02% | 2024/03/09 | 1402/12/19 |
12,910.29 | 12,910.29 | 12,910.29 | 12,910.29 | 35.82 | 0.28% | 2024/03/08 | 1402/12/18 |
12,940.42 | 12,940.42 | 12,946.11 | 12,946.11 | 45.67 | 0.35% | 2024/03/06 | 1402/12/16 |
13,013.73 | 12,991.78 | 13,013.73 | 12,991.78 | 21.95 | 0.17% | 2024/03/04 | 1402/12/14 |
13,010.62 | 13,010.62 | 13,010.62 | 13,010.62 | 1217.66 | 10.33% | 2024/03/02 | 1402/12/12 |
11,792.96 | 11,792.96 | 11,792.96 | 11,792.96 | 10.37 | 0.09% | 2023/12/07 | 1402/09/16 |
11,782.59 | 11,782.59 | 11,782.59 | 11,782.59 | 25.06 | 0.21% | 2023/12/06 | 1402/09/15 |
11,757.53 | 11,757.53 | 11,757.53 | 11,757.53 | 35.29 | 0.3% | 2023/12/05 | 1402/09/14 |
11,722.24 | 11,722.24 | 11,722.24 | 11,722.24 | 25.95 | 0.22% | 2023/12/04 | 1402/09/13 |
11,748.19 | 11,748.19 | 11,748.19 | 11,748.19 | 29.78 | 0.25% | 2023/12/02 | 1402/09/11 |
11,777.97 | 11,777.97 | 11,777.97 | 11,777.97 | 10.05 | 0.09% | 2023/12/01 | 1402/09/10 |
11,767.92 | 11,767.92 | 11,767.92 | 11,767.92 | 19.63 | 0.17% | 2023/11/30 | 1402/09/09 |
11,787.55 | 11,787.55 | 11,787.55 | 11,787.55 | 10.5 | 0.09% | 2023/11/29 | 1402/09/08 |
11,920.60 | 11,777.05 | 11,920.60 | 11,777.05 | 143.55 | 1.22% | 2023/11/27 | 1402/09/06 |
11,957.67 | 11,957.67 | 11,957.67 | 11,957.67 | 39.59 | 0.33% | 2023/11/25 | 1402/09/04 |
11,997.26 | 11,997.26 | 11,997.26 | 11,997.26 | 0.53 | - | 2023/11/24 | 1402/09/03 |
11,996.73 | 11,996.73 | 11,996.73 | 11,996.73 | 8.56 | 0.07% | 2023/11/23 | 1402/09/02 |
12,005.29 | 12,005.29 | 12,005.29 | 12,005.29 | 37.33 | 0.31% | 2023/11/22 | 1402/09/01 |
11,967.96 | 11,967.96 | 11,967.96 | 11,967.96 | 47.82 | 0.4% | 2023/11/21 | 1402/08/30 |
11,920.14 | 11,920.14 | 11,920.14 | 11,920.14 | 27.42 | 0.23% | 2023/11/20 | 1402/08/29 |
11,947.56 | 11,947.56 | 11,947.56 | 11,947.56 | 23.47 | 0.2% | 2023/11/18 | 1402/08/27 |
11,924.09 | 11,924.09 | 11,924.09 | 11,924.09 | 38.78 | 0.33% | 2023/11/17 | 1402/08/26 |
11,885.31 | 11,885.31 | 11,885.31 | 11,885.31 | 4.41 | 0.04% | 2023/11/16 | 1402/08/25 |
11,889.72 | 11,889.72 | 11,889.72 | 11,889.72 | 11.08 | 0.09% | 2023/11/15 | 1402/08/24 |
11,900.80 | 11,900.80 | 11,900.80 | 11,900.80 | 11.08 | 0.09% | 2023/11/14 | 1402/08/23 |