Morgan Stanley Investment Funds - US Growth Fund A
Morgan Stanley Investment Funds - US Growth Fund A
نرخ فعلی::
147.01
0.22
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
149.55 | 147.34 | 149.55 | 147.34 | 2.21 | 1.5% | 2024/04/18 | 1403/01/30 |
149.55 | 149.55 | 149.55 | 149.55 | 1.67 | 1.13% | 2024/04/17 | 1403/01/29 |
147.88 | 147.88 | 147.88 | 147.88 | 7 | 4.73% | 2024/04/16 | 1403/01/28 |
154.88 | 154.88 | 154.88 | 154.88 | 2.33 | 1.5% | 2024/04/15 | 1403/01/27 |
157.21 | 157.21 | 157.21 | 157.21 | 0.62 | 0.39% | 2024/04/12 | 1403/01/24 |
157.13 | 157.13 | 157.83 | 157.83 | 1.11 | 0.7% | 2024/04/11 | 1403/01/23 |
158.94 | 158.94 | 158.94 | 158.94 | 0.37 | 0.23% | 2024/04/10 | 1403/01/22 |
158.57 | 158.57 | 158.57 | 158.57 | 0.54 | 0.34% | 2024/04/08 | 1403/01/20 |
158.03 | 158.03 | 158.03 | 158.03 | 1.9 | 1.2% | 2024/04/05 | 1403/01/17 |
158.15 | 158.15 | 159.93 | 159.93 | 2.51 | 1.59% | 2024/04/04 | 1403/01/16 |
157.42 | 157.42 | 157.42 | 157.42 | 7.76 | 4.93% | 2024/04/03 | 1403/01/15 |
165.18 | 165.18 | 165.18 | 165.18 | 1.18 | 0.72% | 2024/03/29 | 1403/01/10 |
164 | 164 | 164 | 164 | 0.23 | 0.14% | 2024/03/28 | 1403/01/09 |
164.23 | 164.23 | 164.23 | 164.23 | 1.83 | 1.13% | 2024/03/27 | 1403/01/08 |
162.40 | 162.40 | 162.40 | 162.40 | 2.05 | 1.28% | 2024/03/26 | 1403/01/07 |
160.35 | 160.35 | 160.35 | 160.35 | - | - | 2024/03/23 | 1403/01/04 |
165.06 | 165.06 | 165.06 | 165.06 | 6.51 | 4.11% | 2024/03/22 | 1403/01/03 |
157.20 | 154.40 | 158.55 | 158.55 | 1.35 | 0.86% | 2024/03/19 | 1402/12/29 |
157.64 | 157.64 | 157.64 | 157.64 | 1.51 | 0.96% | 2024/03/16 | 1402/12/26 |
162.35 | 159.15 | 162.35 | 159.15 | 3.2 | 2.01% | 2024/03/14 | 1402/12/24 |
160.58 | 160.58 | 160.58 | 160.58 | 0.99 | 0.62% | 2024/03/13 | 1402/12/23 |
161.57 | 161.57 | 161.57 | 161.57 | 3.43 | 2.12% | 2024/03/12 | 1402/12/22 |
165 | 165 | 165 | 165 | 5.59 | 3.51% | 2024/03/09 | 1402/12/19 |
159.41 | 159.41 | 159.41 | 159.41 | 1.26 | 0.8% | 2024/03/08 | 1402/12/18 |
158.84 | 158.15 | 158.84 | 158.15 | 3.9 | 2.47% | 2024/03/06 | 1402/12/16 |
162.05 | 162.05 | 162.05 | 162.05 | 1.23 | 0.76% | 2024/03/05 | 1402/12/15 |
160.82 | 160.82 | 160.82 | 160.82 | 1.23 | 0.76% | 2024/03/02 | 1402/12/12 |