تاریخچه Monnoos
۳۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20,260 | 20,260 | 20,260 | 20,260 | 2630 | 14.92% | 2024/04/19 | 1403/01/31 |
17,630 | 17,630 | 17,630 | 17,630 | 3110 | 17.64% | 2024/03/11 | 1402/12/21 |
20,740 | 20,740 | 20,740 | 20,740 | 460 | 2.22% | 2024/03/02 | 1402/12/12 |
21,200 | 21,200 | 21,200 | 21,200 | 2700 | 14.59% | 2023/11/20 | 1402/08/29 |
18,500 | 18,500 | 18,500 | 18,500 | 1210 | 7% | 2023/10/25 | 1402/08/03 |
17,290 | 17,290 | 17,290 | 17,290 | 1790 | 11.55% | 2023/10/24 | 1402/08/02 |
15,500 | 15,500 | 15,500 | 15,500 | - | - | 2023/10/23 | 1402/08/01 |
15,500 | 15,500 | 15,500 | 15,500 | 1850 | 13.55% | 2023/10/10 | 1402/07/18 |
13,650 | 13,650 | 13,650 | 13,650 | 3650 | 36.5% | 2023/09/27 | 1402/07/05 |
10,000 | 10,000 | 10,000 | 10,000 | 3500 | 35% | 2023/09/26 | 1402/07/04 |
13,500 | 13,500 | 13,500 | 13,500 | 500 | 3.7% | 2023/06/22 | 1402/04/01 |
14,000 | 14,000 | 14,000 | 14,000 | 200 | 1.45% | 2023/06/21 | 1402/03/31 |
13,800 | 13,800 | 13,800 | 13,800 | 2400 | 17.39% | 2023/06/20 | 1402/03/30 |
16,200 | 16,200 | 16,200 | 16,200 | 2100 | 14.89% | 2023/06/07 | 1402/03/17 |
14,100 | 14,100 | 14,100 | 14,100 | 2400 | 17.02% | 2023/05/22 | 1402/03/01 |
16,500 | 16,500 | 16,500 | 16,500 | 1100 | 6.67% | 2023/04/11 | 1402/01/22 |
17,600 | 17,600 | 17,600 | 17,600 | 3100 | 17.61% | 2023/04/03 | 1402/01/14 |
20,700 | 20,700 | 20,700 | 20,700 | 200 | 0.98% | 2023/03/29 | 1402/01/09 |
20,500 | 20,500 | 20,500 | 20,500 | 2500 | 13.89% | 2023/03/27 | 1402/01/07 |
18,000 | 18,000 | 18,000 | 18,000 | 1130 | 6.28% | 2023/02/01 | 1401/11/12 |
19,130 | 19,130 | 19,130 | 19,130 | 740 | 4.02% | 2023/01/16 | 1401/10/26 |
18,390 | 18,390 | 18,390 | 18,390 | 760 | 4.13% | 2023/01/15 | 1401/10/25 |
19,150 | 19,150 | 19,150 | 19,150 | 3350 | 17.49% | 2022/12/29 | 1401/10/08 |
22,500 | 22,500 | 22,500 | 22,500 | 3500 | 15.56% | 2022/12/25 | 1401/10/04 |
26,000 | 26,000 | 26,000 | 26,000 | 4000 | 15.38% | 2022/12/22 | 1401/10/01 |
30,000 | 30,000 | 30,000 | 30,000 | 200 | 0.67% | 2022/12/19 | 1401/09/28 |
30,200 | 30,200 | 30,200 | 30,200 | - | - | 2022/12/13 | 1401/09/22 |
35,500 | 35,500 | 35,500 | 35,500 | 5900 | 16.62% | 2022/12/12 | 1401/09/21 |
41,400 | 41,400 | 41,400 | 41,400 | 5900 | 16.62% | 2022/12/08 | 1401/09/17 |