تاریخچه MONEX
۲۲ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14,961.63 | 14,961.63 | 14,961.63 | 14,961.63 | 197.89 | 1.32% | 2024/03/12 | 1402/12/22 |
15,159.52 | 15,159.52 | 15,159.52 | 15,159.52 | 54.47 | 0.36% | 2024/03/11 | 1402/12/21 |
15,213.99 | 15,213.99 | 15,213.99 | 15,213.99 | 282.65 | 1.89% | 2024/03/07 | 1402/12/17 |
14,931.34 | 14,931.34 | 14,931.34 | 14,931.34 | 17.69 | 0.12% | 2024/03/05 | 1402/12/15 |
14,913.65 | 14,913.65 | 14,913.65 | 14,913.65 | 690.87 | 4.63% | 2024/03/02 | 1402/12/12 |
15,604.52 | 15,604.52 | 15,604.52 | 15,604.52 | 81.45 | 0.52% | 2023/12/07 | 1402/09/16 |
15,523.07 | 15,523.07 | 15,523.07 | 15,523.07 | 14.99 | 0.1% | 2023/12/06 | 1402/09/15 |
15,508.08 | 15,508.08 | 15,508.08 | 15,508.08 | 112.2 | 0.72% | 2023/12/04 | 1402/09/13 |
15,620.28 | 15,620.28 | 15,620.28 | 15,620.28 | 1.06 | 0.01% | 2023/12/01 | 1402/09/10 |
15,619.22 | 15,619.22 | 15,619.22 | 15,619.22 | 6.02 | 0.04% | 2023/11/30 | 1402/09/09 |
15,613.20 | 15,613.20 | 15,613.20 | 15,613.20 | 18.85 | 0.12% | 2023/11/29 | 1402/09/08 |
15,620.85 | 15,620.85 | 15,632.05 | 15,632.05 | 11.2 | 0.07% | 2023/11/27 | 1402/09/06 |
15,595.40 | 15,595.40 | 15,595.40 | 15,595.40 | 78.52 | 0.51% | 2023/11/24 | 1402/09/03 |
15,516.88 | 15,516.88 | 15,516.88 | 15,516.88 | 5.38 | 0.03% | 2023/11/22 | 1402/09/01 |
15,522.26 | 15,522.26 | 15,522.26 | 15,522.26 | 59.36 | 0.38% | 2023/11/21 | 1402/08/30 |
15,581.62 | 15,581.62 | 15,581.62 | 15,581.62 | 18.76 | 0.12% | 2023/11/17 | 1402/08/26 |
15,562.86 | 15,562.86 | 15,562.86 | 15,562.86 | 62.19 | 0.4% | 2023/11/16 | 1402/08/25 |
15,500.67 | 15,500.67 | 15,500.67 | 15,500.67 | 28.35 | 0.18% | 2023/11/15 | 1402/08/24 |
15,529.02 | 15,529.02 | 15,529.02 | 15,529.02 | 24.25 | 0.16% | 2023/11/09 | 1402/08/18 |
15,504.77 | 15,504.77 | 15,504.77 | 15,504.77 | 9.51 | 0.06% | 2023/11/08 | 1402/08/17 |
15,514.28 | 15,514.28 | 15,514.28 | 15,514.28 | 7.38 | 0.05% | 2023/11/07 | 1402/08/16 |
15,521.66 | 15,521.66 | 15,521.66 | 15,521.66 | 204.26 | 1.33% | 2023/11/03 | 1402/08/12 |
15,317.40 | 15,317.40 | 15,317.40 | 15,317.40 | 269.31 | 1.76% | 2023/11/02 | 1402/08/11 |
15,586.71 | 15,586.71 | 15,586.71 | 15,586.71 | 57.9 | 0.37% | 2023/11/01 | 1402/08/10 |
15,528.81 | 15,528.81 | 15,528.81 | 15,528.81 | 2.05 | 0.01% | 2023/10/31 | 1402/08/09 |
15,530.86 | 15,530.86 | 15,530.86 | 15,530.86 | 13.71 | 0.09% | 2023/10/30 | 1402/08/08 |
15,517.15 | 15,517.15 | 15,517.15 | 15,517.15 | 128.93 | 0.84% | 2023/10/26 | 1402/08/04 |
15,388.22 | 15,388.22 | 15,388.22 | 15,388.22 | 44.26 | 0.29% | 2023/10/25 | 1402/08/03 |
15,343.96 | 15,343.96 | 15,343.96 | 15,343.96 | 44.26 | 0.29% | 2023/10/23 | 1402/08/01 |