تاریخچه Moneda Chile Fund Ltd
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.9470 | 7.9470 | 7.9470 | 7.9470 | - | - | 2023/10/23 | 1402/08/01 |
7.9470 | 7.9470 | 7.9470 | 7.9470 | 37.763 | 475.19% | 2023/09/27 | 1402/07/05 |
45.71 | 45.71 | 45.71 | 45.71 | 37.763 | 475.19% | 2023/09/26 | 1402/07/04 |
7.9470 | 7.9470 | 7.9470 | 7.9470 | 37.763 | 475.19% | 2023/05/26 | 1402/03/05 |
45.71 | 45.71 | 45.71 | 45.71 | 37.763 | 475.19% | 2023/05/23 | 1402/03/02 |
7.9470 | 7.9470 | 7.9470 | 7.9470 | 37.763 | 475.19% | 2023/03/28 | 1402/01/08 |
45.71 | 45.71 | 45.71 | 45.71 | 37.763 | 475.19% | 2023/03/27 | 1402/01/07 |
7.9470 | 7.9470 | 7.9470 | 7.9470 | 0.038 | 0.48% | 2023/02/08 | 1401/11/19 |
7.9850 | 7.9850 | 7.9850 | 7.9850 | 0.062 | 0.78% | 2023/01/20 | 1401/10/30 |
8.0470 | 8.0470 | 8.0470 | 8.0470 | 0.036 | 0.45% | 2023/01/12 | 1401/10/22 |
8.0830 | 8.0830 | 8.0830 | 8.0830 | 0.008 | 0.1% | 2022/12/15 | 1401/09/24 |
8.0910 | 8.0910 | 8.0910 | 8.0910 | 0.005 | 0.06% | 2022/12/08 | 1401/09/17 |
8.0860 | 8.0860 | 8.0860 | 8.0860 | 0.024 | 0.3% | 2022/11/30 | 1401/09/09 |
8.11 | 8.11 | 8.11 | 8.11 | 0.192 | 2.37% | 2022/11/25 | 1401/09/04 |
8.3020 | 8.3020 | 8.3020 | 8.3020 | 0.295 | 3.68% | 2022/11/16 | 1401/08/25 |
8.0070 | 8.0070 | 8.0070 | 8.0070 | 0.024 | 0.3% | 2022/11/08 | 1401/08/17 |
8.0310 | 8.0310 | 8.0310 | 8.0310 | 0.2 | 2.55% | 2022/11/04 | 1401/08/13 |
7.8310 | 7.8310 | 7.8310 | 7.8310 | 37.879 | 483.71% | 2022/11/01 | 1401/08/10 |
45.71 | 45.71 | 45.71 | 45.71 | 37.604 | 463.9% | 2022/10/07 | 1401/07/15 |
8.1060 | 8.1060 | 8.1060 | 8.1060 | 37.604 | 463.9% | 2022/10/05 | 1401/07/13 |
45.71 | 45.71 | 45.71 | 45.71 | 37.587 | 462.72% | 2022/09/28 | 1401/07/06 |
8.1230 | 8.1230 | 8.1230 | 8.1230 | 37.587 | 462.72% | 2022/09/27 | 1401/07/05 |
45.71 | 45.71 | 45.71 | 45.71 | 36.965 | 422.7% | 2022/09/15 | 1401/06/24 |
8.7450 | 8.7450 | 8.7450 | 8.7450 | 0.095 | 1.1% | 2022/09/14 | 1401/06/23 |
8.65 | 8.65 | 8.65 | 8.65 | 37.06 | 428.44% | 2022/09/12 | 1401/06/21 |
45.71 | 45.71 | 45.71 | 45.71 | 37.196 | 436.88% | 2022/09/01 | 1401/06/10 |
8.5140 | 8.5140 | 8.5140 | 8.5140 | 37.196 | 436.88% | 2022/08/30 | 1401/06/08 |
45.71 | 45.71 | 45.71 | 45.71 | 37.644 | 466.7% | 2022/08/25 | 1401/06/03 |
8.0660 | 8.0660 | 8.0660 | 8.0660 | 37.644 | 466.7% | 2022/08/24 | 1401/06/02 |
45.71 | 45.71 | 45.71 | 45.71 | 37.644 | 466.7% | 2022/08/22 | 1401/05/31 |