تاریخچه Mondi Tire
۰۱:۵۰:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.96 | 5.96 | 6.24 | 6.24 | 0.09 | 1.46% | 2024/03/27 | 1403/01/08 |
6.35 | 6.15 | 6.35 | 6.15 | 0.38 | 6.18% | 2024/03/26 | 1403/01/07 |
6.53 | 6.53 | 6.53 | 6.53 | 0.08 | 1.23% | 2024/03/23 | 1403/01/04 |
6.61 | 6.61 | 6.61 | 6.61 | 0.29 | 4.39% | 2024/03/22 | 1403/01/03 |
6.78 | 6.78 | 6.92 | 6.90 | 0.16 | 2.37% | 2024/03/19 | 1402/12/29 |
6.74 | 6.74 | 6.74 | 6.74 | 0.09 | 1.35% | 2024/03/18 | 1402/12/28 |
6.65 | 6.65 | 6.65 | 6.65 | 0.17 | 2.56% | 2024/03/16 | 1402/12/26 |
6.95 | 6.82 | 6.95 | 6.82 | 0.04 | 0.59% | 2024/03/14 | 1402/12/24 |
6.85 | 6.85 | 6.85 | 6.85 | 0.18 | 2.63% | 2024/03/13 | 1402/12/23 |
7.04 | 7.03 | 7.04 | 7.03 | 0.09 | 1.28% | 2024/03/12 | 1402/12/22 |
7.12 | 7.12 | 7.12 | 7.12 | 0.09 | 1.26% | 2024/03/09 | 1402/12/19 |
7.16 | 7.16 | 7.21 | 7.21 | 0.29 | 4.19% | 2024/03/08 | 1402/12/18 |
7.04 | 6.92 | 7.04 | 6.92 | 0.3 | 4.34% | 2024/03/06 | 1402/12/16 |
7.22 | 7.22 | 7.22 | 7.22 | 0.12 | 1.66% | 2024/03/05 | 1402/12/15 |
7.34 | 7.34 | 7.34 | 7.34 | 0.05 | 0.68% | 2024/03/03 | 1402/12/13 |
7.39 | 7.39 | 7.39 | 7.39 | 0.05 | 0.68% | 2024/03/01 | 1402/12/11 |
7.44 | 7.34 | 7.44 | 7.34 | 0.31 | 4.41% | 2024/02/29 | 1402/12/10 |
7.03 | 7.03 | 7.03 | 7.03 | 0.16 | 2.28% | 2024/02/28 | 1402/12/09 |
7.19 | 7.19 | 7.19 | 7.19 | 0.41 | 5.7% | 2024/02/27 | 1402/12/08 |
7.60 | 7.60 | 7.60 | 7.60 | 0.06 | 0.79% | 2024/02/24 | 1402/12/05 |
7.66 | 7.66 | 7.66 | 7.66 | 0.07 | 0.92% | 2024/02/23 | 1402/12/04 |
6.86 | 6.86 | 7.59 | 7.59 | 0.58 | 8.27% | 2024/02/22 | 1402/12/03 |
7.01 | 7.01 | 7.01 | 7.01 | 0.03 | 0.43% | 2024/02/21 | 1402/12/02 |
6.96 | 6.96 | 6.98 | 6.98 | 0.07 | 1% | 2024/02/20 | 1402/12/01 |
7.05 | 7.05 | 7.05 | 7.05 | 0.08 | 1.15% | 2024/02/19 | 1402/11/30 |
6.97 | 6.97 | 6.97 | 6.97 | 0.13 | 1.87% | 2024/02/18 | 1402/11/29 |
7.10 | 7.10 | 7.10 | 7.10 | 10.88 | 153.24% | 2024/02/16 | 1402/11/27 |
17.80 | 17.80 | 17.98 | 17.98 | 0.83 | 4.84% | 2024/02/14 | 1402/11/25 |
17.15 | 17.15 | 17.15 | 17.15 | 0.83 | 4.84% | 2024/02/10 | 1402/11/21 |