تاریخچه Monaction Europe
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,906.96 | 1,906.96 | 1,906.96 | 1,906.96 | 6.83 | 0.36% | 2024/03/27 | 1403/01/08 |
1,900.13 | 1,900.13 | 1,900.13 | 1,900.13 | 1.8 | 0.09% | 2024/03/26 | 1403/01/07 |
1,901.93 | 1,901.93 | 1,901.93 | 1,901.93 | 3.01 | 0.16% | 2024/03/25 | 1403/01/06 |
1,886.25 | 1,886.25 | 1,904.94 | 1,904.94 | 8.73 | 0.46% | 2024/03/22 | 1403/01/03 |
1,895.25 | 1,895.25 | 1,896.21 | 1,896.21 | 0.34 | 0.02% | 2024/03/20 | 1403/01/01 |
1,896.55 | 1,896.55 | 1,896.55 | 1,896.55 | 9.34 | 0.49% | 2024/03/18 | 1402/12/28 |
1,907.22 | 1,905.89 | 1,910.31 | 1,905.89 | 4.42 | 0.23% | 2024/03/14 | 1402/12/24 |
1,886.84 | 1,886.84 | 1,886.84 | 1,886.84 | 2.9 | 0.15% | 2024/03/12 | 1402/12/22 |
1,889.74 | 1,889.74 | 1,889.74 | 1,889.74 | 3.5 | 0.19% | 2024/03/11 | 1402/12/21 |
1,893.24 | 1,893.24 | 1,893.24 | 1,893.24 | 18.11 | 0.97% | 2024/03/09 | 1402/12/19 |
1,868.54 | 1,868.54 | 1,875.13 | 1,875.13 | 1.71 | 0.09% | 2024/03/06 | 1402/12/16 |
1,876.84 | 1,876.84 | 1,876.84 | 1,876.84 | 1.88 | 0.1% | 2024/03/04 | 1402/12/14 |
1,866.54 | 1,866.54 | 1,866.54 | 1,866.54 | 17.06 | 0.91% | 2024/03/01 | 1402/12/11 |
1,883.60 | 1,883.60 | 1,883.60 | 1,883.60 | 11.05 | 0.59% | 2024/02/29 | 1402/12/10 |
1,894.65 | 1,894.65 | 1,894.65 | 1,894.65 | 9.78 | 0.52% | 2024/02/28 | 1402/12/09 |
1,884.87 | 1,884.87 | 1,884.87 | 1,884.87 | 8.86 | 0.47% | 2024/02/27 | 1402/12/08 |
1,893.73 | 1,893.73 | 1,893.73 | 1,893.73 | 2.93 | 0.15% | 2024/02/26 | 1402/12/07 |
1,890.80 | 1,890.80 | 1,890.80 | 1,890.80 | 20.58 | 1.1% | 2024/02/23 | 1402/12/04 |
1,870.22 | 1,870.22 | 1,870.22 | 1,870.22 | 0.17 | 0.01% | 2024/02/22 | 1402/12/03 |
1,870.39 | 1,870.39 | 1,870.39 | 1,870.39 | 8.23 | 0.44% | 2024/02/21 | 1402/12/02 |
1,878.62 | 1,878.62 | 1,878.62 | 1,878.62 | 0.08 | - | 2024/02/20 | 1402/12/01 |
1,878.70 | 1,878.70 | 1,878.70 | 1,878.70 | 10.62 | 0.57% | 2024/02/19 | 1402/11/30 |
1,868.08 | 1,868.08 | 1,868.08 | 1,868.08 | 12.69 | 0.68% | 2024/02/17 | 1402/11/28 |
1,855.39 | 1,855.39 | 1,855.39 | 1,855.39 | 8.81 | 0.48% | 2024/02/15 | 1402/11/26 |
1,846.58 | 1,846.58 | 1,846.58 | 1,846.58 | 16.77 | 0.91% | 2024/02/14 | 1402/11/25 |
1,863.35 | 1,863.35 | 1,863.35 | 1,863.35 | 13.24 | 0.72% | 2024/02/13 | 1402/11/24 |
1,850.11 | 1,850.11 | 1,850.11 | 1,850.11 | 1.33 | 0.07% | 2024/02/12 | 1402/11/23 |
1,848.78 | 1,848.78 | 1,848.78 | 1,848.78 | 1.33 | 0.07% | 2024/02/10 | 1402/11/21 |