بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,768 | 8,768 | 8,956 | 8,956 | 182 | 2.03% | 2024/03/27 | 1403/01/08 |
9,104 | 9,104 | 9,138 | 9,138 | 8 | 0.09% | 2024/03/26 | 1403/01/07 |
9,130 | 9,130 | 9,130 | 9,130 | - | - | 2024/03/23 | 1403/01/04 |
9,214 | 9,174 | 9,214 | 9,174 | 124 | 1.37% | 2024/03/22 | 1403/01/03 |
8,912 | 8,852 | 9,050 | 9,050 | 102 | 1.14% | 2024/03/19 | 1402/12/29 |
8,948 | 8,948 | 8,948 | 8,948 | 108 | 1.21% | 2024/03/18 | 1402/12/28 |
9,056 | 9,056 | 9,056 | 9,056 | 410 | 4.53% | 2024/03/16 | 1402/12/26 |
9,558 | 9,466 | 9,558 | 9,466 | 572 | 6.43% | 2024/03/14 | 1402/12/24 |
9,720 | 9,720 | 9,720 | 9,720 | 194 | 2.04% | 2024/03/13 | 1402/12/23 |
9,526 | 9,526 | 9,526 | 9,526 | 16 | 0.17% | 2024/03/12 | 1402/12/22 |
9,510 | 9,510 | 9,510 | 9,510 | 32 | 0.34% | 2024/03/11 | 1402/12/21 |
9,474 | 9,474 | 9,478 | 9,478 | 12 | 0.13% | 2024/03/09 | 1402/12/19 |
9,466 | 9,466 | 9,466 | 9,466 | 82 | 0.87% | 2024/03/08 | 1402/12/18 |
9,296 | 9,286 | 9,384 | 9,384 | 188 | 2% | 2024/03/06 | 1402/12/16 |
9,528 | 9,528 | 9,572 | 9,572 | 44 | 0.46% | 2024/03/04 | 1402/12/14 |
9,622 | 9,622 | 9,622 | 9,622 | 124 | 1.29% | 2024/03/02 | 1402/12/12 |
9,746 | 9,746 | 9,746 | 9,746 | 170 | 1.74% | 2024/03/01 | 1402/12/11 |
9,986 | 9,916 | 10,085 | 9,916 | 40 | 0.4% | 2024/02/29 | 1402/12/10 |
9,956 | 9,956 | 9,956 | 9,956 | 4 | 0.04% | 2024/02/28 | 1402/12/09 |
9,952 | 9,952 | 9,952 | 9,952 | 193 | 1.94% | 2024/02/27 | 1402/12/08 |
10,145 | 10,145 | 10,145 | 10,145 | 340 | 3.35% | 2024/02/24 | 1402/12/05 |
10,485 | 10,485 | 10,485 | 10,485 | 75 | 0.72% | 2024/02/23 | 1402/12/04 |
10,400 | 10,400 | 10,410 | 10,410 | 75 | 0.72% | 2024/02/22 | 1402/12/03 |
10,500 | 10,485 | 10,500 | 10,485 | 205 | 1.96% | 2024/02/21 | 1402/12/02 |
10,740 | 10,690 | 10,740 | 10,690 | 190 | 1.81% | 2024/02/20 | 1402/12/01 |
10,500 | 10,500 | 10,500 | 10,500 | 35 | 0.33% | 2024/02/19 | 1402/11/30 |
10,535 | 10,535 | 10,535 | 10,535 | 35 | 0.33% | 2024/02/18 | 1402/11/29 |