تاریخچه MOL
۲ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,780 | 2,780 | 2,780 | 2,780 | 320 | 13.01% | 2023/10/24 | 1402/08/02 |
2,460 | 2,460 | 2,460 | 2,460 | 320 | 13.01% | 2023/09/26 | 1402/07/04 |
2,780 | 2,780 | 2,780 | 2,780 | 4 | 0.14% | 2022/08/12 | 1401/05/21 |
2,780 | 2,776 | 2,780 | 2,776 | - | - | 2022/07/23 | 1401/05/01 |
2,780 | 2,776 | 2,780 | 2,776 | - | - | 2022/07/21 | 1401/04/30 |
2,780 | 2,776 | 2,780 | 2,776 | - | - | 2022/07/20 | 1401/04/29 |
2,780 | 2,776 | 2,780 | 2,776 | - | - | 2022/07/13 | 1401/04/22 |
2,780 | 2,776 | 2,780 | 2,776 | - | - | 2022/07/03 | 1401/04/12 |
2,780 | 2,776 | 2,780 | 2,776 | - | - | 2022/06/29 | 1401/04/08 |
2,780 | 2,776 | 2,780 | 2,776 | - | - | 2022/06/27 | 1401/04/06 |
2,780 | 2,776 | 2,780 | 2,776 | - | - | 2022/06/26 | 1401/04/05 |
2,780 | 2,776 | 2,780 | 2,776 | - | - | 2022/06/18 | 1401/03/28 |
2,780 | 2,776 | 2,780 | 2,776 | - | - | 2022/06/14 | 1401/03/24 |
2,780 | 2,776 | 2,780 | 2,776 | - | - | 2022/06/12 | 1401/03/22 |
2,780 | 2,776 | 2,780 | 2,776 | - | - | 2022/06/10 | 1401/03/20 |
2,780 | 2,776 | 2,780 | 2,776 | - | - | 2022/06/09 | 1401/03/19 |
2,780 | 2,776 | 2,780 | 2,776 | - | - | 2022/06/07 | 1401/03/17 |
2,780 | 2,776 | 2,780 | 2,776 | - | - | 2022/06/01 | 1401/03/11 |
2,776 | 2,776 | 2,776 | 2,776 | 4 | 0.14% | 2022/05/29 | 1401/03/08 |
2,780 | 2,776 | 2,780 | 2,780 | 4 | 0.14% | 2022/05/28 | 1401/03/07 |
2,780 | 2,776 | 2,780 | 2,776 | - | - | 2022/05/27 | 1401/03/06 |
2,780 | 2,776 | 2,780 | 2,776 | - | - | 2022/05/25 | 1401/03/04 |
2,780 | 2,776 | 2,780 | 2,776 | - | - | 2022/05/18 | 1401/02/28 |
2,780 | 2,776 | 2,780 | 2,776 | - | - | 2022/05/15 | 1401/02/25 |
2,784 | 2,776 | 2,784 | 2,776 | - | - | 2022/05/13 | 1401/02/23 |
2,792 | 2,776 | 2,792 | 2,776 | 32 | 1.15% | 2022/05/11 | 1401/02/21 |
3,028 | 3,028 | 3,032 | 3,032 | 122 | 4.19% | 2022/05/04 | 1401/02/14 |
3,032 | 2,910 | 3,032 | 2,910 | 148 | 5.09% | 2022/05/03 | 1401/02/13 |
2,910 | 2,910 | 3,058 | 3,058 | 148 | 5.09% | 2022/05/02 | 1401/02/12 |