تاریخچه Mobile World Investment Corp
۲۰:۴۲:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
53,000 | 53,000 | 53,000 | 53,000 | 3200 | 6.43% | 2024/04/24 | 1403/02/05 |
49,800 | 49,800 | 49,800 | 49,800 | 1600 | 3.32% | 2024/04/23 | 1403/02/04 |
48,400 | 48,200 | 48,400 | 48,200 | - | - | 2024/04/22 | 1403/02/03 |
48,350 | 48,200 | 48,350 | 48,200 | 900 | 1.87% | 2024/04/19 | 1403/01/31 |
49,100 | 49,100 | 49,100 | 49,100 | 800 | 1.63% | 2024/04/17 | 1403/01/29 |
51,100 | 49,900 | 51,100 | 49,900 | 2100 | 4.21% | 2024/04/15 | 1403/01/27 |
51,800 | 51,800 | 52,000 | 52,000 | 300 | 0.58% | 2024/04/12 | 1403/01/24 |
52,000 | 52,000 | 52,300 | 52,300 | 310 | 0.59% | 2024/04/11 | 1403/01/23 |
52,610 | 52,610 | 52,610 | 52,610 | 2610 | 5.22% | 2024/04/09 | 1403/01/21 |
50,200 | 50,000 | 50,200 | 50,000 | 1000 | 2% | 2024/04/08 | 1403/01/20 |
50,500 | 50,500 | 51,000 | 51,000 | 300 | 0.59% | 2024/04/05 | 1403/01/17 |
50,700 | 50,700 | 50,700 | 50,700 | 300 | 0.6% | 2024/04/04 | 1403/01/16 |
51,600 | 50,400 | 51,600 | 50,400 | 600 | 1.19% | 2024/04/03 | 1403/01/15 |
51,000 | 51,000 | 51,000 | 51,000 | 100 | 0.2% | 2024/04/02 | 1403/01/14 |
51,100 | 51,100 | 51,100 | 51,100 | 400 | 0.78% | 2024/03/30 | 1403/01/11 |
51,500 | 51,500 | 51,500 | 51,500 | 500 | 0.98% | 2024/03/29 | 1403/01/10 |
51,300 | 51,000 | 51,300 | 51,000 | 300 | 0.59% | 2024/03/28 | 1403/01/09 |
50,700 | 50,700 | 50,700 | 50,700 | 2050 | 4.21% | 2024/03/27 | 1403/01/08 |
48,300 | 48,300 | 48,650 | 48,650 | 450 | 0.92% | 2024/03/26 | 1403/01/07 |
49,100 | 49,100 | 49,100 | 49,100 | 700 | 1.45% | 2024/03/23 | 1403/01/04 |
48,400 | 48,400 | 48,400 | 48,400 | 400 | 0.83% | 2024/03/22 | 1403/01/03 |
45,500 | 45,500 | 48,000 | 48,000 | 2100 | 4.58% | 2024/03/19 | 1402/12/29 |
45,900 | 45,900 | 45,900 | 45,900 | 1450 | 3.16% | 2024/03/18 | 1402/12/28 |
48,550 | 47,250 | 48,550 | 47,350 | 100 | 0.21% | 2024/03/14 | 1402/12/24 |
46,750 | 46,750 | 46,750 | 46,750 | 350 | 0.75% | 2024/03/12 | 1402/12/22 |
46,400 | 46,400 | 46,400 | 46,400 | 2200 | 4.74% | 2024/03/11 | 1402/12/21 |
48,600 | 48,600 | 48,600 | 48,600 | 400 | 0.82% | 2024/03/09 | 1402/12/19 |
49,000 | 49,000 | 49,000 | 49,000 | 550 | 1.14% | 2024/03/08 | 1402/12/18 |
48,700 | 48,450 | 48,700 | 48,450 | 550 | 1.14% | 2024/03/06 | 1402/12/16 |