تاریخچه MMC Sanayi
۱۸ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.84 | 2.84 | 2.84 | 2.84 | 0.36 | 14.52% | 2022/08/08 | 1401/05/17 |
2.48 | 2.48 | 2.48 | 2.48 | 0.27 | 10.89% | 2022/02/23 | 1400/12/04 |
2.52 | 2.52 | 2.76 | 2.75 | 0.25 | 10% | 2022/02/22 | 1400/12/03 |
2.63 | 2.50 | 2.63 | 2.50 | 0.14 | 5.6% | 2022/02/21 | 1400/12/02 |
2.54 | 2.54 | 2.64 | 2.64 | 0.14 | 5.3% | 2022/02/20 | 1400/12/01 |
2.78 | 2.78 | 2.78 | 2.78 | 0.04 | 1.44% | 2022/02/17 | 1400/11/28 |
2.82 | 2.82 | 2.85 | 2.82 | 0.02 | 0.71% | 2022/02/16 | 1400/11/27 |
2.80 | 2.80 | 2.80 | 2.80 | 0.05 | 1.82% | 2022/02/15 | 1400/11/26 |
2.80 | 2.75 | 2.80 | 2.75 | 0.08 | 2.91% | 2022/02/13 | 1400/11/24 |
2.85 | 2.81 | 2.85 | 2.83 | 0.01 | 0.35% | 2022/02/10 | 1400/11/21 |
2.82 | 2.82 | 2.84 | 2.84 | 0.01 | 0.35% | 2022/02/09 | 1400/11/20 |
2.84 | 2.84 | 2.85 | 2.85 | 0.05 | 1.79% | 2022/02/08 | 1400/11/19 |
2.80 | 2.80 | 2.80 | 2.80 | 0.17 | 6.07% | 2022/02/07 | 1400/11/18 |
2.97 | 2.97 | 2.97 | 2.97 | 0.03 | 1.01% | 2022/02/06 | 1400/11/17 |
3 | 3 | 3 | 3 | 0.08 | 2.74% | 2022/02/03 | 1400/11/14 |
2.92 | 2.92 | 2.92 | 2.92 | 0.01 | 0.34% | 2022/02/01 | 1400/11/12 |
2.91 | 2.91 | 2.91 | 2.91 | 0.01 | 0.34% | 2022/01/31 | 1400/11/11 |
2.90 | 2.90 | 2.90 | 2.90 | 0.05 | 1.75% | 2022/01/30 | 1400/11/10 |
2.85 | 2.85 | 2.85 | 2.85 | 0.04 | 1.42% | 2022/01/27 | 1400/11/07 |
2.81 | 2.81 | 2.81 | 2.81 | 0.12 | 4.27% | 2022/01/25 | 1400/11/05 |
2.82 | 2.82 | 2.94 | 2.93 | 0.05 | 1.71% | 2022/01/24 | 1400/11/04 |
2.98 | 2.98 | 2.98 | 2.98 | 0.02 | 0.67% | 2022/01/23 | 1400/11/03 |
3 | 3 | 3 | 3 | 0.1 | 3.33% | 2022/01/19 | 1400/10/29 |
3.14 | 3.08 | 3.14 | 3.10 | 0.06 | 1.94% | 2022/01/18 | 1400/10/28 |
3.29 | 3.16 | 3.83 | 3.16 | 0.22 | 6.96% | 2022/01/17 | 1400/10/27 |
3.27 | 3.27 | 3.83 | 3.38 | 0.23 | 7.3% | 2022/01/16 | 1400/10/26 |
3.83 | 3.15 | 3.83 | 3.15 | - | - | 2022/01/15 | 1400/10/25 |
3.15 | 3.15 | 3.83 | 3.15 | 0.68 | 21.59% | 2022/01/14 | 1400/10/24 |
3.83 | 3.10 | 3.83 | 3.83 | 0.68 | 21.59% | 2022/01/13 | 1400/10/23 |
3.83 | 3.15 | 3.83 | 3.15 | 0.68 | 21.59% | 2022/01/12 | 1400/10/22 |