شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

MKR/ETH bibox

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.7566 2.7566 2.7566 2.7566 2019/10/16 1398/07/24 1398-07-24
2.8130 2.8130 2.8130 2.8130 2019/10/11 1398/07/19 1398-07-19
2.9260 2.9260 2.9260 2.9260 2019/10/10 1398/07/18 1398-07-18
2.70 2.70 2.70 2.70 2019/10/09 1398/07/17 1398-07-17
2.4271 2.4271 2.4271 2.4271 2019/09/26 1398/07/04 1398-07-04
2.4272 2.4272 2.4272 2.4272 2019/09/23 1398/07/01 1398-07-01
2.0276 2.0276 2.1276 2.1276 2019/09/19 1398/06/28 1398-06-28
1.9273 1.9273 1.9273 1.9273 2019/09/18 1398/06/27 1398-06-27
2.6834 2.6834 2.6834 2.6834 2019/09/10 1398/06/19 1398-06-19
2.5213 2.5061 2.5213 2.5061 2019/09/09 1398/06/18 1398-06-18
2.6953 2.5977 2.6953 2.6834 2019/09/03 1398/06/12 1398-06-12
2.7190 2.7190 2.7190 2.7190 2019/09/02 1398/06/11 1398-06-11
2.9271 2.7913 2.9271 2.7913 2019/08/29 1398/06/07 1398-06-07
2.7844 2.7844 2.8230 2.8230 2019/08/28 1398/06/06 1398-06-06
2.7872 2.7217 2.8046 2.7311 2019/08/27 1398/06/05 1398-06-05
2.6225 2.5805 2.8586 2.7761 2019/08/26 1398/06/04 1398-06-04
2.5523 2.5523 2.6418 2.6334 2019/08/25 1398/06/03 1398-06-03
2.5472 2.5120 2.6188 2.5610 2019/08/24 1398/06/02 1398-06-02
2.5637 2.4681 2.7552 2.5536 2019/08/23 1398/06/01 1398-06-01
2.6255 2.5534 2.7042 2.5757 2019/08/22 1398/05/31 1398-05-31
2.5819 2.5486 2.6888 2.6230 2019/08/21 1398/05/30 1398-05-30
2.5401 2.4691 2.6717 2.5688 2019/08/20 1398/05/29 1398-05-29
2.5861 2.4620 2.6785 2.5785 2019/08/19 1398/05/28 1398-05-28
2.8055 2.5501 2.8593 2.5840 2019/08/18 1398/05/27 1398-05-27
2.6579 2.6150 2.86 2.8102 2019/08/17 1398/05/26 1398-05-26

نمودار جامع تحولات سالانه شاخص MKR/ETH bibox