شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

MKD/USD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0179 0.0179 0.0180 0.0180 2019/10/18 1398/07/26 1398-07-26
0.0180 0.0179 0.0180 0.0180 2019/10/17 1398/07/25 1398-07-25
0.0178 0.0178 0.0179 0.0179 2019/10/16 1398/07/24 1398-07-24
0.0177 0.0177 0.0177 0.0177 2019/10/15 1398/07/23 1398-07-23
0.0178 0.0178 0.0178 0.0178 2019/10/14 1398/07/22 1398-07-22
0.0179 0.0179 0.0179 0.0179 2019/10/11 1398/07/19 1398-07-19
0.0178 0.0178 0.0179 0.0178 2019/10/10 1398/07/18 1398-07-18
0.0177 0.0177 0.0178 0.0177 2019/10/09 1398/07/17 1398-07-17
0.0178 0.0178 0.0178 0.0178 2019/10/08 1398/07/16 1398-07-16
0.0178 0.0177 0.0178 0.0177 2019/10/07 1398/07/15 1398-07-15
0.0178 0.0177 0.0178 0.0177 2019/10/03 1398/07/11 1398-07-11
0.0177 0.0176 0.0177 0.0177 2019/10/02 1398/07/10 1398-07-10
0.0177 0.0176 0.0177 0.0176 2019/09/30 1398/07/08 1398-07-08
0.0177 0.0176 0.0177 0.0176 2019/09/27 1398/07/05 1398-07-05
0.0176 0.0176 0.0176 0.0176 2019/09/26 1398/07/04 1398-07-04
0.0178 0.0177 0.0178 0.0177 2019/09/25 1398/07/03 1398-07-03
0.0178 0.0177 0.0178 0.0177 2019/09/24 1398/07/02 1398-07-02
0.0178 0.0177 0.0178 0.0177 2019/09/23 1398/07/01 1398-07-01
0.0179 0.0178 0.0179 0.0179 2019/09/20 1398/06/29 1398-06-29
0.0179 0.0178 0.0179 0.0178 2019/09/19 1398/06/28 1398-06-28
0.0179 0.0178 0.0179 0.0178 2019/09/18 1398/06/27 1398-06-27
0.0178 0.0177 0.0178 0.0178 2019/09/17 1398/06/26 1398-06-26
0.0179 0.0178 0.0179 0.0179 2019/09/16 1398/06/25 1398-06-25
0.0178 0.0178 0.0180 0.0180 2019/09/13 1398/06/22 1398-06-22
0.0178 0.0176 0.0178 0.0177 2019/09/12 1398/06/21 1398-06-21

نمودار جامع تحولات سالانه شاخص MKD/USD Ask