تاریخچه Mizuho Financial
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,029 | 3,029 | 3,029 | 3,029 | 16 | 0.53% | 2024/04/23 | 1403/02/04 |
3,013 | 3,013 | 3,013 | 3,013 | 74 | 2.52% | 2024/04/22 | 1403/02/03 |
2,939 | 2,939 | 2,939 | 2,939 | 30.5 | 1.04% | 2024/04/19 | 1403/01/31 |
2,969.50 | 2,969.50 | 2,969.50 | 2,969.50 | 43.5 | 1.49% | 2024/04/18 | 1403/01/30 |
2,978 | 2,926 | 2,978 | 2,926 | - | - | 2024/04/17 | 1403/01/29 |
2,979.50 | 2,979.50 | 2,979.50 | 2,979.50 | 56.5 | 1.9% | 2024/04/16 | 1403/01/28 |
3,031 | 3,031 | 3,036 | 3,036 | 1 | 0.03% | 2024/04/15 | 1403/01/27 |
3,035 | 3,035 | 3,035 | 3,035 | 9 | 0.3% | 2024/04/12 | 1403/01/24 |
2,978 | 2,978 | 3,044 | 3,044 | 59.5 | 1.99% | 2024/04/11 | 1403/01/23 |
2,983.50 | 2,983.50 | 2,984.50 | 2,984.50 | 8.5 | 0.29% | 2024/04/09 | 1403/01/21 |
2,976 | 2,976 | 2,976 | 2,976 | 42.5 | 1.45% | 2024/04/08 | 1403/01/20 |
2,929 | 2,929 | 2,933.50 | 2,933.50 | 30 | 1.02% | 2024/04/05 | 1403/01/17 |
2,963.50 | 2,963.50 | 2,963.50 | 2,963.50 | 30 | 1.02% | 2024/04/04 | 1403/01/16 |
2,923.50 | 2,923.50 | 2,933.50 | 2,933.50 | 5.5 | 0.19% | 2024/04/03 | 1403/01/15 |
2,939 | 2,939 | 2,939 | 2,939 | 104 | 3.54% | 2024/04/02 | 1403/01/14 |
3,043 | 3,043 | 3,043 | 3,043 | 50 | 1.67% | 2024/03/29 | 1403/01/10 |
2,989 | 2,989 | 2,993 | 2,993 | 77 | 2.57% | 2024/03/28 | 1403/01/09 |
3,070 | 3,070 | 3,070 | 3,070 | 22 | 0.72% | 2024/03/27 | 1403/01/08 |
3,048 | 3,048 | 3,048 | 3,048 | 52 | 1.71% | 2024/03/26 | 1403/01/07 |
3,100 | 3,100 | 3,100 | 3,100 | 58 | 1.91% | 2024/03/23 | 1403/01/04 |
3,042 | 3,042 | 3,042 | 3,042 | 86.5 | 2.93% | 2024/03/22 | 1403/01/03 |
2,965.50 | 2,955.50 | 2,965.50 | 2,955.50 | 9 | 0.3% | 2024/03/19 | 1402/12/29 |
2,964.50 | 2,964.50 | 2,964.50 | 2,964.50 | 54.5 | 1.87% | 2024/03/18 | 1402/12/28 |
2,918.50 | 2,887.50 | 2,918.50 | 2,910 | 11 | 0.38% | 2024/03/14 | 1402/12/24 |
2,929 | 2,929 | 2,929 | 2,929 | 73 | 2.49% | 2024/03/12 | 1402/12/22 |
2,996.50 | 2,996.50 | 3,002 | 3,002 | 148 | 4.93% | 2024/03/11 | 1402/12/21 |
3,150 | 3,150 | 3,150 | 3,150 | 19 | 0.61% | 2024/03/09 | 1402/12/19 |
3,131 | 3,131 | 3,131 | 3,131 | 19 | 0.61% | 2024/03/08 | 1402/12/18 |