تاریخچه Mitsubishi UFJ Financial
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,519 | 1,519 | 1,519 | 1,519 | 26.5 | 1.78% | 2024/04/18 | 1403/01/30 |
1,510.50 | 1,492.50 | 1,510.50 | 1,492.50 | - | - | 2024/04/17 | 1403/01/29 |
1,510 | 1,510 | 1,510 | 1,510 | 30 | 1.99% | 2024/04/16 | 1403/01/28 |
1,539.50 | 1,539.50 | 1,540 | 1,540 | 7.5 | 0.49% | 2024/04/15 | 1403/01/27 |
1,547.50 | 1,547.50 | 1,547.50 | 1,547.50 | 13.5 | 0.87% | 2024/04/12 | 1403/01/24 |
1,534 | 1,534 | 1,561 | 1,561 | 16.5 | 1.07% | 2024/04/11 | 1403/01/23 |
1,543 | 1,543 | 1,544.50 | 1,544.50 | 1.5 | 0.1% | 2024/04/09 | 1403/01/21 |
1,546 | 1,546 | 1,546 | 1,546 | 22 | 1.44% | 2024/04/08 | 1403/01/20 |
1,521 | 1,521 | 1,524 | 1,524 | 28.5 | 1.87% | 2024/04/05 | 1403/01/17 |
1,552.50 | 1,552.50 | 1,552.50 | 1,552.50 | 43 | 2.85% | 2024/04/04 | 1403/01/16 |
1,496.50 | 1,496.50 | 1,509.50 | 1,509.50 | 12.5 | 0.84% | 2024/04/03 | 1403/01/15 |
1,497 | 1,497 | 1,497 | 1,497 | 56.5 | 3.77% | 2024/04/02 | 1403/01/14 |
1,553.50 | 1,553.50 | 1,553.50 | 1,553.50 | 17 | 1.11% | 2024/03/29 | 1403/01/10 |
1,536 | 1,536 | 1,536.50 | 1,536.50 | 33.5 | 2.18% | 2024/03/28 | 1403/01/09 |
1,570 | 1,570 | 1,570 | 1,570 | 3 | 0.19% | 2024/03/27 | 1403/01/08 |
1,581 | 1,567 | 1,581 | 1,567 | 34.5 | 2.2% | 2024/03/26 | 1403/01/07 |
1,601.50 | 1,601.50 | 1,601.50 | 1,601.50 | 31.5 | 2.01% | 2024/03/23 | 1403/01/04 |
1,570 | 1,570 | 1,570 | 1,570 | 44 | 2.88% | 2024/03/22 | 1403/01/03 |
1,526 | 1,526 | 1,526 | 1,526 | 7.5 | 0.49% | 2024/03/19 | 1402/12/29 |
1,533.50 | 1,533.50 | 1,533.50 | 1,533.50 | 29 | 1.93% | 2024/03/18 | 1402/12/28 |
1,530.50 | 1,504.50 | 1,530.50 | 1,504.50 | 15.5 | 1.03% | 2024/03/14 | 1402/12/24 |
1,534.50 | 1,534.50 | 1,534.50 | 1,534.50 | 33.5 | 2.18% | 2024/03/12 | 1402/12/22 |
1,557.50 | 1,557.50 | 1,568 | 1,568 | 64 | 4.08% | 2024/03/11 | 1402/12/21 |
1,632 | 1,632 | 1,632 | 1,632 | 3.5 | 0.21% | 2024/03/09 | 1402/12/19 |
1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 20.5 | 1.27% | 2024/03/08 | 1402/12/18 |
1,596.50 | 1,596.50 | 1,608 | 1,608 | 15.5 | 0.97% | 2024/03/06 | 1402/12/16 |
1,592.50 | 1,592.50 | 1,592.50 | 1,592.50 | 22 | 1.4% | 2024/03/05 | 1402/12/15 |
1,570.50 | 1,570.50 | 1,570.50 | 1,570.50 | 22 | 1.4% | 2024/03/01 | 1402/12/11 |