تاریخچه Mitsubishi Estate
۰۴:۴۳:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.62 | 18.60 | 18.62 | 18.60 | - | - | 2024/04/17 | 1403/01/29 |
19.54 | 19.20 | 19.54 | 19.20 | 2994.8 | 15597.92% | 2024/04/16 | 1403/01/28 |
3,014 | 3,014 | 3,014 | 3,014 | 2994.47 | 15332.67% | 2024/04/15 | 1403/01/27 |
18.90 | 18.90 | 19.6150 | 19.53 | 2842.47 | 14554.38% | 2024/04/12 | 1403/01/24 |
18.84 | 18.84 | 2,862 | 2,862 | 2842.6 | 14652.58% | 2024/04/11 | 1403/01/23 |
19.3620 | 19.3620 | 19.40 | 19.40 | 0.07 | 0.36% | 2024/04/10 | 1403/01/22 |
18.7850 | 18.78 | 19.33 | 19.33 | 0.88 | 4.77% | 2024/04/09 | 1403/01/21 |
2,787.50 | 18.45 | 2,787.50 | 18.45 | - | - | 2024/04/08 | 1403/01/20 |
18.45 | 18.45 | 18.45 | 18.45 | 0.05 | 0.27% | 2024/04/06 | 1403/01/18 |
18.1230 | 17.90 | 18.40 | 18.40 | 0.32 | 1.77% | 2024/04/05 | 1403/01/17 |
18.08 | 18.08 | 18.08 | 18.08 | 2711.92 | 14999.56% | 2024/04/04 | 1403/01/16 |
17.96 | 17.96 | 2,744 | 2,730 | 2711.95 | 15024.65% | 2024/04/03 | 1403/01/15 |
18.05 | 18.05 | 18.05 | 18.05 | 0.11 | 0.61% | 2024/04/02 | 1403/01/14 |
18.1650 | 18.16 | 18.1650 | 18.16 | 0.19 | 1.06% | 2024/03/29 | 1403/01/10 |
17.9550 | 17.9550 | 17.97 | 17.97 | 0.16 | 0.9% | 2024/03/28 | 1403/01/09 |
17.81 | 17.81 | 17.81 | 17.81 | 0.37 | 2.12% | 2024/03/27 | 1403/01/08 |
17.4120 | 17.4120 | 17.45 | 17.44 | 0.36 | 2.06% | 2024/03/26 | 1403/01/07 |
17.80 | 17.80 | 17.80 | 17.80 | 0.06 | 0.34% | 2024/03/23 | 1403/01/04 |
17.86 | 17.86 | 17.86 | 17.86 | 0.22 | 1.23% | 2024/03/22 | 1403/01/03 |
16.98 | 16.98 | 18.08 | 18.08 | 0.84 | 4.87% | 2024/03/19 | 1402/12/29 |
17.24 | 17.24 | 17.24 | 17.24 | 0.5 | 2.99% | 2024/03/18 | 1402/12/28 |
16.7480 | 16.74 | 16.7480 | 16.74 | 0.33 | 2.01% | 2024/03/16 | 1402/12/26 |
15.64 | 15.64 | 16.41 | 16.41 | 0.06 | 0.37% | 2024/03/14 | 1402/12/24 |
16.30 | 16.30 | 16.30 | 16.30 | 0.2 | 1.24% | 2024/03/13 | 1402/12/23 |
16.10 | 16.10 | 16.10 | 16.10 | 0.078 | 0.48% | 2024/03/12 | 1402/12/22 |
16.92 | 16.1780 | 16.92 | 16.1780 | 0.709 | 4.38% | 2024/03/11 | 1402/12/21 |
16.77 | 16.77 | 16.8870 | 16.8870 | 0.167 | 1% | 2024/03/09 | 1402/12/19 |
16.72 | 16.72 | 16.72 | 16.72 | 0.167 | 1% | 2024/03/08 | 1402/12/18 |