بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,710 | 2,710 | 2,710 | 2,710 | 20 | 0.74% | 2024/03/27 | 1403/01/08 |
2,680 | 2,680 | 2,730 | 2,730 | - | - | 2024/03/26 | 1403/01/07 |
2,730 | 2,730 | 2,730 | 2,730 | - | - | 2024/03/23 | 1403/01/04 |
2,650 | 2,650 | 2,650 | 2,650 | 100 | 3.77% | 2024/03/22 | 1403/01/03 |
2,660 | 2,650 | 2,750 | 2,750 | 130 | 4.96% | 2024/03/19 | 1402/12/29 |
2,640 | 2,620 | 2,640 | 2,620 | 40 | 1.55% | 2024/03/18 | 1402/12/28 |
2,580 | 2,580 | 2,580 | 2,580 | 60 | 2.33% | 2024/03/16 | 1402/12/26 |
2,640 | 2,630 | 2,660 | 2,640 | 10 | 0.38% | 2024/03/14 | 1402/12/24 |
2,570 | 2,570 | 2,570 | 2,570 | 10 | 0.39% | 2024/03/09 | 1402/12/19 |
2,580 | 2,580 | 2,580 | 2,580 | 20 | 0.78% | 2024/03/08 | 1402/12/18 |
2,580 | 2,580 | 2,600 | 2,600 | 10 | 0.39% | 2024/03/06 | 1402/12/16 |
2,600 | 2,590 | 2,600 | 2,590 | 10 | 0.39% | 2024/03/04 | 1402/12/14 |
2,610 | 2,610 | 2,610 | 2,610 | 30 | 1.16% | 2024/03/01 | 1402/12/11 |
2,610 | 2,580 | 2,610 | 2,580 | 70 | 2.71% | 2024/02/29 | 1402/12/10 |
2,650 | 2,650 | 2,650 | 2,650 | 10 | 0.38% | 2024/02/28 | 1402/12/09 |
2,640 | 2,640 | 2,640 | 2,640 | 130 | 4.92% | 2024/02/27 | 1402/12/08 |
2,770 | 2,770 | 2,770 | 2,770 | 20 | 0.73% | 2024/02/24 | 1402/12/05 |
2,750 | 2,750 | 2,750 | 2,750 | 30 | 1.09% | 2024/02/23 | 1402/12/04 |
2,780 | 2,780 | 2,780 | 2,780 | 80 | 2.96% | 2024/02/22 | 1402/12/03 |
2,700 | 2,700 | 2,700 | 2,700 | 10 | 0.37% | 2024/02/21 | 1402/12/02 |
2,690 | 2,690 | 2,690 | 2,690 | - | - | 2024/02/18 | 1402/11/29 |
2,760 | 2,760 | 2,760 | 2,760 | 20 | 0.72% | 2024/02/16 | 1402/11/27 |
2,780 | 2,780 | 2,780 | 2,780 | 20 | 0.72% | 2024/02/14 | 1402/11/25 |
2,760 | 2,760 | 2,760 | 2,760 | 20 | 0.72% | 2024/02/13 | 1402/11/24 |
2,780 | 2,780 | 2,780 | 2,780 | 30 | 1.09% | 2024/02/08 | 1402/11/19 |
2,750 | 2,750 | 2,750 | 2,750 | 30 | 1.09% | 2024/02/07 | 1402/11/18 |