تاریخچه Mistral Value Fund USD P
۲۰:۴۲:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,954.65 | 1,954.65 | 1,954.65 | 1,954.65 | 25.49 | 1.32% | 2024/04/24 | 1403/02/05 |
1,929.16 | 1,929.16 | 1,929.16 | 1,929.16 | 10.45 | 0.54% | 2024/04/23 | 1403/02/04 |
1,918.71 | 1,918.71 | 1,918.71 | 1,918.71 | 4.81 | 0.25% | 2024/04/22 | 1403/02/03 |
1,923.52 | 1,923.52 | 1,923.52 | 1,923.52 | 0.43 | 0.02% | 2024/04/19 | 1403/01/31 |
1,932.15 | 1,923.09 | 1,932.15 | 1,923.09 | 9.06 | 0.47% | 2024/04/18 | 1403/01/30 |
1,932.15 | 1,932.15 | 1,932.15 | 1,932.15 | 8.89 | 0.46% | 2024/04/17 | 1403/01/29 |
1,941.04 | 1,941.04 | 1,941.04 | 1,941.04 | 4.17 | 0.21% | 2024/04/16 | 1403/01/28 |
1,945.21 | 1,945.21 | 1,945.21 | 1,945.21 | 26.89 | 1.38% | 2024/04/15 | 1403/01/27 |
1,971.46 | 1,971.46 | 1,972.10 | 1,972.10 | 25.04 | 1.27% | 2024/04/12 | 1403/01/24 |
1,997.14 | 1,997.14 | 1,997.14 | 1,997.14 | 10.04 | 0.5% | 2024/04/11 | 1403/01/23 |
2,007.18 | 2,007.18 | 2,007.18 | 2,007.18 | 6.16 | 0.31% | 2024/04/09 | 1403/01/21 |
2,001.02 | 2,001.02 | 2,001.02 | 2,001.02 | 4.45 | 0.22% | 2024/04/08 | 1403/01/20 |
1,996.57 | 1,996.57 | 1,996.57 | 1,996.57 | 19.47 | 0.98% | 2024/04/05 | 1403/01/17 |
2,009.43 | 2,009.43 | 2,016.04 | 2,016.04 | 23.04 | 1.14% | 2024/04/04 | 1403/01/16 |
2,039.08 | 2,039.08 | 2,039.08 | 2,039.08 | 5.59 | 0.27% | 2024/04/02 | 1403/01/14 |
2,033.49 | 2,033.49 | 2,033.49 | 2,033.49 | 11.04 | 0.55% | 2024/03/28 | 1403/01/09 |
2,022.45 | 2,022.45 | 2,022.45 | 2,022.45 | 0.44 | 0.02% | 2024/03/27 | 1403/01/08 |
2,022.89 | 2,022.89 | 2,022.89 | 2,022.89 | 4.21 | 0.21% | 2024/03/26 | 1403/01/07 |
2,027.10 | 2,027.10 | 2,027.10 | 2,027.10 | 11.88 | 0.59% | 2024/03/25 | 1403/01/06 |
2,022.78 | 2,022.78 | 2,038.98 | 2,038.98 | 28.22 | 1.4% | 2024/03/22 | 1403/01/03 |
2,010.76 | 2,010.76 | 2,010.76 | 2,010.76 | 7.68 | 0.38% | 2024/03/20 | 1403/01/01 |
2,003.08 | 2,003.08 | 2,003.08 | 2,003.08 | 14.72 | 0.73% | 2024/03/18 | 1402/12/28 |
2,028.26 | 2,017.80 | 2,028.26 | 2,017.80 | 9.66 | 0.48% | 2024/03/14 | 1402/12/24 |
2,012.03 | 2,012.03 | 2,012.03 | 2,012.03 | 9.4 | 0.47% | 2024/03/12 | 1402/12/22 |
2,021.43 | 2,021.43 | 2,021.43 | 2,021.43 | 10.95 | 0.54% | 2024/03/11 | 1402/12/21 |
2,032.38 | 2,032.38 | 2,032.38 | 2,032.38 | 25.86 | 1.29% | 2024/03/08 | 1402/12/18 |
1,990.19 | 1,990.19 | 2,006.52 | 2,006.52 | 2.06 | 0.1% | 2024/03/06 | 1402/12/16 |
2,000.72 | 2,000.72 | 2,004.46 | 2,004.46 | 3.74 | 0.19% | 2024/03/04 | 1402/12/14 |