تاریخچه Misr Fertilizers
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
50.82 | 48.65 | 50.82 | 48.65 | 2.65 | 5.45% | 2024/04/23 | 1403/02/04 |
53.14 | 51.30 | 53.14 | 51.30 | 1.3 | 2.53% | 2024/04/22 | 1403/02/03 |
52.85 | 52.60 | 52.85 | 52.60 | 0.1 | 0.19% | 2024/04/21 | 1403/02/02 |
52.50 | 52.50 | 52.50 | 52.50 | 0.6 | 1.16% | 2024/04/19 | 1403/01/31 |
56.82 | 51.90 | 56.82 | 51.90 | 5.9 | 11.37% | 2024/04/18 | 1403/01/30 |
55.60 | 55.60 | 57.80 | 57.80 | - | - | 2024/04/17 | 1403/01/29 |
56.95 | 56.95 | 56.95 | 56.95 | 0.58 | 1.03% | 2024/04/16 | 1403/01/28 |
56.37 | 56.37 | 56.37 | 56.37 | 2.06 | 3.79% | 2024/04/15 | 1403/01/27 |
54.31 | 54.31 | 54.31 | 54.31 | 0.31 | 0.57% | 2024/04/09 | 1403/01/21 |
54 | 54 | 54 | 54 | 1.85 | 3.55% | 2024/04/07 | 1403/01/19 |
52.15 | 52.15 | 52.15 | 52.15 | 0.13 | 0.25% | 2024/04/05 | 1403/01/17 |
52.28 | 52.28 | 52.28 | 52.28 | 0.19 | 0.36% | 2024/04/04 | 1403/01/16 |
54.79 | 52.09 | 54.79 | 52.09 | 1.8 | 3.46% | 2024/04/03 | 1403/01/15 |
53.89 | 53.89 | 53.89 | 53.89 | 4.11 | 8.26% | 2024/04/02 | 1403/01/14 |
49.78 | 49.78 | 49.78 | 49.78 | 2.08 | 4.18% | 2024/03/31 | 1403/01/12 |
51.86 | 51.86 | 51.86 | 51.86 | 0.49 | 0.95% | 2024/03/29 | 1403/01/10 |
52.28 | 51.37 | 52.28 | 51.37 | 2.13 | 4.15% | 2024/03/28 | 1403/01/09 |
54.03 | 53.50 | 54.03 | 53.50 | 0.77 | 1.44% | 2024/03/27 | 1403/01/08 |
53.94 | 53.94 | 54.27 | 54.27 | 0.56 | 1.04% | 2024/03/26 | 1403/01/07 |
53.71 | 53.71 | 53.71 | 53.71 | 0.49 | 0.91% | 2024/03/25 | 1403/01/06 |
54.20 | 54.20 | 54.20 | 54.20 | 2.85 | 5.55% | 2024/03/22 | 1403/01/03 |
50.35 | 50.35 | 51.35 | 51.35 | 3.05 | 6.31% | 2024/03/19 | 1402/12/29 |
53.99 | 48.30 | 53.99 | 48.30 | 8 | 16.56% | 2024/03/18 | 1402/12/28 |
56.80 | 56.30 | 56.80 | 56.30 | 0.5 | 0.89% | 2024/03/14 | 1402/12/24 |
61.20 | 61.20 | 61.20 | 61.20 | 1.3 | 2.12% | 2024/03/13 | 1402/12/23 |
62.60 | 62.50 | 62.60 | 62.50 | 0.99 | 1.61% | 2024/03/11 | 1402/12/21 |
61.51 | 61.51 | 61.51 | 61.51 | 0.02 | 0.03% | 2024/03/10 | 1402/12/20 |
61.49 | 61.49 | 61.49 | 61.49 | 0.02 | 0.03% | 2024/03/08 | 1402/12/18 |