بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,200 | 4,200 | 4,200 | 4,200 | 270 | 6.87% | 2023/06/19 | 1402/03/29 |
3,930 | 3,930 | 3,930 | 3,930 | 60 | 1.53% | 2023/05/22 | 1402/03/01 |
3,990 | 3,990 | 3,990 | 3,990 | 115 | 2.97% | 2023/05/13 | 1402/02/23 |
3,875 | 3,875 | 3,875 | 3,875 | 85 | 2.24% | 2023/05/08 | 1402/02/18 |
3,790 | 3,790 | 3,790 | 3,790 | 70 | 1.85% | 2023/05/05 | 1402/02/15 |
3,860 | 3,860 | 3,860 | 3,860 | 25 | 0.65% | 2023/04/29 | 1402/02/09 |
3,835 | 3,835 | 3,835 | 3,835 | 45 | 1.17% | 2023/04/25 | 1402/02/05 |
3,880 | 3,880 | 3,880 | 3,880 | 175 | 4.72% | 2023/04/02 | 1402/01/13 |
3,705 | 3,705 | 3,705 | 3,705 | 10 | 0.27% | 2023/02/07 | 1401/11/18 |
3,695 | 3,695 | 3,695 | 3,695 | 90 | 2.44% | 2023/02/06 | 1401/11/17 |
3,785 | 3,785 | 3,785 | 3,785 | 115 | 3.04% | 2023/01/30 | 1401/11/10 |
3,900 | 3,900 | 3,900 | 3,900 | 185 | 4.74% | 2023/01/27 | 1401/11/07 |
4,070 | 4,070 | 4,090 | 4,085 | 20 | 0.49% | 2022/11/15 | 1401/08/24 |
4,095 | 4,095 | 4,105 | 4,105 | 95 | 2.31% | 2022/11/09 | 1401/08/18 |
4,415 | 4,200 | 4,415 | 4,200 | 80 | 1.9% | 2022/11/07 | 1401/08/16 |
4,280 | 4,280 | 4,280 | 4,280 | 75 | 1.78% | 2022/10/31 | 1401/08/09 |
4,205 | 4,205 | 4,205 | 4,205 | 50 | 1.19% | 2022/10/30 | 1401/08/08 |
4,255 | 4,255 | 4,255 | 4,255 | 75 | 1.76% | 2022/10/27 | 1401/08/05 |
4,330 | 4,330 | 4,330 | 4,330 | 90 | 2.12% | 2022/10/20 | 1401/07/28 |
4,240 | 4,240 | 4,240 | 4,240 | 20 | 0.47% | 2022/10/19 | 1401/07/27 |
4,220 | 4,220 | 4,220 | 4,220 | 70 | 1.69% | 2022/10/18 | 1401/07/26 |
4,150 | 4,150 | 4,150 | 4,150 | 40 | 0.97% | 2022/10/17 | 1401/07/25 |
4,120 | 4,110 | 4,120 | 4,110 | 75 | 1.82% | 2022/10/16 | 1401/07/24 |
4,185 | 4,185 | 4,185 | 4,185 | 10 | 0.24% | 2022/10/15 | 1401/07/23 |
4,195 | 4,195 | 4,195 | 4,195 | 115 | 2.74% | 2022/10/11 | 1401/07/19 |
4,310 | 4,310 | 4,310 | 4,310 | 115 | 2.74% | 2022/10/03 | 1401/07/11 |