بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11,720 | 11,720 | 11,720 | 11,720 | 115 | 0.98% | 2023/06/19 | 1402/03/29 |
11,835 | 11,835 | 11,835 | 11,835 | 265 | 2.29% | 2023/05/22 | 1402/03/01 |
11,570 | 11,570 | 11,570 | 11,570 | 160 | 1.38% | 2023/05/13 | 1402/02/23 |
11,730 | 11,730 | 11,730 | 11,730 | 50 | 0.43% | 2023/05/08 | 1402/02/18 |
11,680 | 11,680 | 11,680 | 11,680 | 90 | 0.77% | 2023/05/05 | 1402/02/15 |
11,770 | 11,770 | 11,770 | 11,770 | 265 | 2.25% | 2023/04/29 | 1402/02/09 |
12,035 | 12,035 | 12,035 | 12,035 | 245 | 2.08% | 2023/04/25 | 1402/02/05 |
11,790 | 11,790 | 11,790 | 11,790 | 590 | 5.27% | 2023/04/23 | 1402/02/03 |
11,200 | 11,200 | 11,200 | 11,200 | 50 | 0.45% | 2023/04/02 | 1402/01/13 |
11,150 | 11,150 | 11,150 | 11,150 | 150 | 1.36% | 2023/02/07 | 1401/11/18 |
11,000 | 11,000 | 11,000 | 11,000 | 105 | 0.95% | 2023/02/06 | 1401/11/17 |
11,105 | 11,105 | 11,105 | 11,105 | 160 | 1.44% | 2023/01/30 | 1401/11/10 |
11,265 | 11,265 | 11,265 | 11,265 | 1020 | 9.96% | 2023/01/27 | 1401/11/07 |
10,245 | 10,245 | 10,245 | 10,245 | 725 | 7.08% | 2023/01/03 | 1401/10/13 |
10,955 | 10,905 | 10,970 | 10,970 | 240 | 2.24% | 2022/11/15 | 1401/08/24 |
10,725 | 10,725 | 10,730 | 10,730 | 90 | 0.85% | 2022/11/09 | 1401/08/18 |
10,570 | 10,570 | 10,640 | 10,640 | 295 | 2.85% | 2022/11/07 | 1401/08/16 |
10,345 | 10,345 | 10,345 | 10,345 | 240 | 2.38% | 2022/10/31 | 1401/08/09 |
10,105 | 10,105 | 10,105 | 10,105 | 95 | 0.95% | 2022/10/30 | 1401/08/08 |
10,010 | 10,010 | 10,010 | 10,010 | 65 | 0.65% | 2022/10/27 | 1401/08/05 |
9,945 | 9,945 | 9,945 | 9,945 | 15 | 0.15% | 2022/10/20 | 1401/07/28 |
9,960 | 9,960 | 9,960 | 9,960 | 65 | 0.65% | 2022/10/19 | 1401/07/27 |
10,025 | 10,025 | 10,025 | 10,025 | 15 | 0.15% | 2022/10/18 | 1401/07/26 |
10,010 | 10,010 | 10,010 | 10,010 | 70 | 0.7% | 2022/10/17 | 1401/07/25 |
9,935 | 9,905 | 9,940 | 9,940 | 10 | 0.1% | 2022/10/16 | 1401/07/24 |
9,930 | 9,930 | 9,930 | 9,930 | 70 | 0.7% | 2022/10/11 | 1401/07/19 |
10,000 | 10,000 | 10,000 | 10,000 | 70 | 0.7% | 2022/10/03 | 1401/07/11 |