بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,910 | 7,910 | 7,910 | 7,910 | 40 | 0.51% | 2023/06/19 | 1402/03/29 |
7,870 | 7,870 | 7,870 | 7,870 | 405 | 5.43% | 2023/05/22 | 1402/03/01 |
7,465 | 7,465 | 7,465 | 7,465 | 260 | 3.61% | 2023/05/13 | 1402/02/23 |
7,205 | 7,205 | 7,205 | 7,205 | 235 | 3.26% | 2023/05/08 | 1402/02/18 |
7,440 | 7,440 | 7,440 | 7,440 | 190 | 2.62% | 2023/05/05 | 1402/02/15 |
7,250 | 7,250 | 7,250 | 7,250 | 45 | 0.62% | 2023/04/29 | 1402/02/09 |
7,205 | 7,205 | 7,205 | 7,205 | 85 | 1.19% | 2023/04/25 | 1402/02/05 |
7,120 | 7,120 | 7,120 | 7,120 | 265 | 3.87% | 2023/04/23 | 1402/02/03 |
6,855 | 6,855 | 6,855 | 6,855 | 880 | 12.84% | 2023/04/02 | 1402/01/13 |
7,735 | 7,735 | 7,735 | 7,735 | 220 | 2.93% | 2023/02/07 | 1401/11/18 |
7,515 | 7,515 | 7,515 | 7,515 | 270 | 3.73% | 2023/02/06 | 1401/11/17 |
7,245 | 7,245 | 7,245 | 7,245 | 90 | 1.26% | 2023/01/30 | 1401/11/10 |
7,155 | 7,155 | 7,155 | 7,155 | 460 | 6.87% | 2023/01/27 | 1401/11/07 |
6,685 | 6,685 | 6,695 | 6,695 | 515 | 8.33% | 2023/01/03 | 1401/10/13 |
6,145 | 6,130 | 6,180 | 6,180 | 475 | 8.33% | 2022/11/15 | 1401/08/24 |
5,665 | 5,665 | 5,705 | 5,705 | 10 | 0.18% | 2022/11/09 | 1401/08/18 |
5,515 | 5,515 | 5,715 | 5,715 | 140 | 2.51% | 2022/11/07 | 1401/08/16 |
5,575 | 5,575 | 5,575 | 5,575 | 10 | 0.18% | 2022/10/31 | 1401/08/09 |
5,585 | 5,585 | 5,585 | 5,585 | 125 | 2.29% | 2022/10/27 | 1401/08/05 |
5,460 | 5,460 | 5,460 | 5,460 | 65 | 1.19% | 2022/10/20 | 1401/07/28 |
5,655 | 5,525 | 5,655 | 5,525 | 195 | 3.53% | 2022/10/19 | 1401/07/27 |
5,720 | 5,720 | 5,720 | 5,720 | 125 | 2.23% | 2022/10/17 | 1401/07/25 |
5,595 | 5,560 | 5,595 | 5,595 | 40 | 0.71% | 2022/10/16 | 1401/07/24 |
5,635 | 5,635 | 5,635 | 5,635 | 165 | 3.02% | 2022/10/15 | 1401/07/23 |
5,470 | 5,470 | 5,470 | 5,470 | 500 | 9.14% | 2022/10/11 | 1401/07/19 |
5,970 | 5,970 | 5,970 | 5,970 | 500 | 9.14% | 2022/10/03 | 1401/07/11 |