تاریخچه Minsur
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.45 | 4.45 | 4.45 | 4.45 | 0.15 | 3.49% | 2024/03/28 | 1403/01/09 |
4.30 | 4.30 | 4.30 | 4.30 | 0.4 | 9.3% | 2024/03/27 | 1403/01/08 |
4.70 | 4.70 | 4.70 | 4.70 | 0.01 | 0.21% | 2024/03/26 | 1403/01/07 |
4.70 | 4.70 | 4.71 | 4.71 | 0.09 | 1.95% | 2024/03/19 | 1402/12/29 |
4.62 | 4.62 | 4.62 | 4.62 | 0.02 | 0.43% | 2024/03/17 | 1402/12/27 |
4.60 | 4.60 | 4.60 | 4.60 | - | - | 2024/03/14 | 1402/12/24 |
4.30 | 4.30 | 4.30 | 4.30 | 0.04 | 0.94% | 2024/03/09 | 1402/12/19 |
4.26 | 4.26 | 4.26 | 4.26 | 0.02 | 0.47% | 2024/03/08 | 1402/12/18 |
4.28 | 4.28 | 4.28 | 4.28 | 0.08 | 1.9% | 2024/03/05 | 1402/12/15 |
4.20 | 4.20 | 4.20 | 4.20 | 0.05 | 1.19% | 2024/02/29 | 1402/12/10 |
4.25 | 4.25 | 4.25 | 4.25 | 0.03 | 0.71% | 2024/02/28 | 1402/12/09 |
4.22 | 4.22 | 4.22 | 4.22 | 0.02 | 0.48% | 2024/02/24 | 1402/12/05 |
4.20 | 4.20 | 4.20 | 4.20 | 0.05 | 1.19% | 2024/02/22 | 1402/12/03 |
4.25 | 4.25 | 4.25 | 4.25 | 0.02 | 0.47% | 2024/02/18 | 1402/11/29 |
4.23 | 4.23 | 4.23 | 4.23 | 0.01 | 0.24% | 2024/02/16 | 1402/11/27 |
4.24 | 4.24 | 4.24 | 4.24 | 0.01 | 0.24% | 2024/02/14 | 1402/11/25 |
4.25 | 4.25 | 4.25 | 4.25 | 0.01 | 0.24% | 2024/02/10 | 1402/11/21 |
4.26 | 4.26 | 4.26 | 4.26 | 0.09 | 2.16% | 2024/02/09 | 1402/11/20 |
4.17 | 4.17 | 4.17 | 4.17 | 0.03 | 0.72% | 2024/02/08 | 1402/11/19 |
4.20 | 4.20 | 4.20 | 4.20 | 0.03 | 0.72% | 2024/02/06 | 1402/11/17 |
4.15 | 4.15 | 4.17 | 4.17 | 0.04 | 0.97% | 2024/02/02 | 1402/11/13 |
4.13 | 4.13 | 4.13 | 4.13 | 0.02 | 0.48% | 2024/01/27 | 1402/11/07 |
4.15 | 4.15 | 4.15 | 4.15 | 0.04 | 0.96% | 2024/01/25 | 1402/11/05 |
4.19 | 4.19 | 4.19 | 4.19 | 0.09 | 2.2% | 2024/01/24 | 1402/11/04 |
4.10 | 4.10 | 4.10 | 4.10 | 0.05 | 1.22% | 2024/01/23 | 1402/11/03 |
4.15 | 4.15 | 4.15 | 4.15 | 0.05 | 1.2% | 2024/01/19 | 1402/10/29 |
4.20 | 4.20 | 4.20 | 4.20 | 0.05 | 1.2% | 2024/01/17 | 1402/10/27 |
4.15 | 4.15 | 4.15 | 4.15 | - | - | 2024/01/16 | 1402/10/26 |