تاریخچه MINERVA ON
۱۷ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.08 | 8.08 | 8.08 | 8.08 | 0.01 | 0.12% | 2023/11/08 | 1402/08/17 |
8.05 | 8.05 | 8.07 | 8.07 | 0.36 | 4.67% | 2023/11/07 | 1402/08/16 |
7.71 | 7.71 | 7.71 | 7.71 | 0.42 | 5.45% | 2023/10/18 | 1402/07/26 |
8.13 | 8.13 | 8.13 | 8.13 | 0.03 | 0.37% | 2023/10/11 | 1402/07/19 |
8.13 | 8.13 | 8.16 | 8.16 | 0.02 | 0.25% | 2023/10/10 | 1402/07/18 |
8.10 | 8.10 | 8.14 | 8.14 | 0.01 | 0.12% | 2023/10/09 | 1402/07/17 |
8.13 | 8.13 | 8.13 | 8.13 | 0.02 | 0.25% | 2023/10/06 | 1402/07/14 |
8.15 | 8.15 | 8.15 | 8.15 | 2.66 | 32.64% | 2023/09/27 | 1402/07/05 |
10.53 | 10.53 | 10.81 | 10.81 | 0.54 | 5.26% | 2023/07/05 | 1402/04/14 |
10.36 | 10.25 | 10.36 | 10.27 | 0.04 | 0.39% | 2023/07/04 | 1402/04/13 |
10.49 | 10.31 | 10.49 | 10.31 | 0.27 | 2.62% | 2023/07/03 | 1402/04/12 |
10.58 | 10.58 | 10.58 | 10.58 | 0.05 | 0.47% | 2023/07/02 | 1402/04/11 |
10.57 | 10.57 | 10.63 | 10.63 | 0.07 | 0.66% | 2023/06/30 | 1402/04/09 |
10.38 | 10.37 | 10.56 | 10.56 | 0.27 | 2.62% | 2023/06/29 | 1402/04/08 |
10.20 | 10.12 | 10.29 | 10.29 | 0.1 | 0.97% | 2023/06/28 | 1402/04/07 |
10.16 | 10.16 | 10.46 | 10.39 | 0.33 | 3.28% | 2023/06/27 | 1402/04/06 |
9.88 | 9.88 | 10.06 | 10.06 | 0.05 | 0.5% | 2023/06/26 | 1402/04/05 |
10.01 | 10.01 | 10.01 | 10.01 | 0.18 | 1.8% | 2023/06/25 | 1402/04/04 |
10.19 | 10.19 | 10.19 | 10.19 | 0.47 | 4.61% | 2023/06/23 | 1402/04/02 |
10.67 | 10.66 | 10.67 | 10.66 | 0.52 | 4.88% | 2023/06/22 | 1402/04/01 |
11.03 | 11.03 | 11.18 | 11.18 | 0.02 | 0.18% | 2023/06/21 | 1402/03/31 |
11.16 | 11.16 | 11.20 | 11.20 | 0.19 | 1.7% | 2023/06/20 | 1402/03/30 |
11.44 | 11.39 | 11.44 | 11.39 | 0.23 | 2.06% | 2023/06/19 | 1402/03/29 |
11.26 | 11.16 | 11.26 | 11.16 | 0.08 | 0.72% | 2023/06/16 | 1402/03/26 |
11.25 | 11.24 | 11.25 | 11.24 | 0.02 | 0.18% | 2023/06/15 | 1402/03/25 |
11.15 | 11.15 | 11.26 | 11.26 | 0.16 | 1.44% | 2023/06/14 | 1402/03/24 |
11.05 | 11.05 | 11.12 | 11.10 | 0.07 | 0.63% | 2023/06/13 | 1402/03/23 |
10.96 | 10.95 | 11.03 | 11.03 | 0.19 | 1.75% | 2023/06/12 | 1402/03/22 |
10.84 | 10.84 | 10.84 | 10.84 | 0.17 | 1.57% | 2023/06/11 | 1402/03/21 |
10.88 | 10.88 | 11.01 | 11.01 | 0.17 | 1.57% | 2023/06/09 | 1402/03/19 |