بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
91.20 | 91.20 | 91.20 | 91.20 | 1.89 | 2.12% | 2024/04/17 | 1403/01/29 |
89.76 | 89.31 | 89.76 | 89.31 | 0.52 | 0.58% | 2024/04/16 | 1403/01/28 |
90.55 | 89.83 | 90.55 | 89.83 | 0.09 | 0.1% | 2024/04/12 | 1403/01/24 |
89.03 | 89.03 | 89.74 | 89.74 | 0.68 | 0.76% | 2024/04/11 | 1403/01/23 |
88.40 | 88.40 | 89.06 | 89.06 | 0.2 | 0.22% | 2024/04/10 | 1403/01/22 |
89.26 | 89.26 | 89.26 | 89.26 | 0.69 | 0.77% | 2024/04/09 | 1403/01/21 |
89.68 | 89.68 | 89.95 | 89.95 | 1.68 | 1.9% | 2024/04/06 | 1403/01/18 |
89.38 | 88.27 | 89.38 | 88.27 | 0.1 | 0.11% | 2024/04/05 | 1403/01/17 |
88.37 | 88.37 | 88.37 | 88.37 | 0.46 | 0.52% | 2024/04/04 | 1403/01/16 |
88.83 | 88.83 | 88.83 | 88.83 | 0.67 | 0.75% | 2024/04/03 | 1403/01/15 |
89.50 | 89.50 | 89.50 | 89.50 | 1.85 | 2.11% | 2024/04/02 | 1403/01/14 |
87.65 | 87.65 | 87.65 | 87.65 | 0.05 | 0.06% | 2024/03/29 | 1403/01/10 |
87.42 | 87.42 | 87.70 | 87.70 | 0.1 | 0.11% | 2024/03/28 | 1403/01/09 |
88.18 | 87.60 | 88.18 | 87.60 | 0.03 | 0.03% | 2024/03/27 | 1403/01/08 |
88.20 | 87.63 | 88.20 | 87.63 | 1.68 | 1.92% | 2024/03/26 | 1403/01/07 |
89.40 | 89.31 | 89.40 | 89.31 | - | - | 2024/03/23 | 1403/01/04 |
88.91 | 88.91 | 89.30 | 89.30 | 1.01 | 1.14% | 2024/03/22 | 1403/01/03 |
87.46 | 87.37 | 88.29 | 88.29 | 0.92 | 1.05% | 2024/03/19 | 1402/12/29 |
86.50 | 86.45 | 86.50 | 86.45 | 0.33 | 0.38% | 2024/03/16 | 1402/12/26 |
86.13 | 86.12 | 86.13 | 86.12 | 2.58 | 3% | 2024/03/14 | 1402/12/24 |
86.11 | 85.76 | 86.11 | 85.76 | 1.96 | 2.34% | 2024/03/13 | 1402/12/23 |
83.80 | 83.80 | 83.80 | 83.80 | 0.7 | 0.84% | 2024/03/12 | 1402/12/22 |
84.76 | 84.47 | 84.76 | 84.50 | 0.91 | 1.09% | 2024/03/09 | 1402/12/19 |
84.16 | 83.59 | 84.16 | 83.59 | 0.5 | 0.6% | 2024/03/08 | 1402/12/18 |
83.93 | 82.80 | 83.93 | 83.09 | 2.51 | 3.02% | 2024/03/06 | 1402/12/16 |
85.60 | 85.60 | 85.60 | 85.60 | 0.34 | 0.4% | 2024/03/05 | 1402/12/15 |
85.94 | 85.94 | 85.94 | 85.94 | 0.34 | 0.4% | 2024/03/03 | 1402/12/13 |