کالایاب
شاخص یاب

Microsoft

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
124 124 126 124 2019/07/19 1398/04/28 1398-04-28
121 121 121 121 2019/07/18 1398/04/27 1398-04-27
123 123 124 124 2019/07/16 1398/04/25 1398-04-25
124 124 124 124 2019/07/15 1398/04/24 1398-04-24
123 123 123 123 2019/07/12 1398/04/21 1398-04-21
122 122 122 122 2019/07/11 1398/04/20 1398-04-20
121 121 121 121 2019/07/08 1398/04/17 1398-04-17
122.30 122.18 122.30 122.18 2019/07/05 1398/04/14 1398-04-14
121.82 121.82 122.40 122.40 2019/07/04 1398/04/13 1398-04-13
120.50 120.50 121.40 121.26 2019/07/03 1398/04/12 1398-04-12
120.10 120.10 120.10 120.10 2019/07/02 1398/04/11 1398-04-11
121.02 119.62 121.02 119.62 2019/07/01 1398/04/10 1398-04-10
118.16 118.16 118.16 118.16 2019/06/28 1398/04/07 1398-04-07
117.60 117.60 118.54 118.54 2019/06/27 1398/04/06 1398-04-06
121.06 121.06 121.06 121.06 2019/06/26 1398/04/05 1398-04-05
121.26 121.26 121.26 121.26 2019/06/25 1398/04/04 1398-04-04
120.62 120.46 121.06 121.06 2019/06/24 1398/04/03 1398-04-03
121 121 121 121 2019/06/22 1398/04/01 1398-04-01
121.30 121.30 121.30 121.30 2019/06/20 1398/03/30 1398-03-30
121.04 121.04 121.04 121.04 2019/06/19 1398/03/29 1398-03-29
118.32 118.32 120.64 120.64 2019/06/18 1398/03/28 1398-03-28
117.44 117.44 117.44 117.44 2019/06/15 1398/03/25 1398-03-25
115.82 115.82 115.82 115.82 2019/06/13 1398/03/23 1398-03-23
116 115.50 116 115.50 2019/06/12 1398/03/22 1398-03-22
117.98 117.50 118.06 118.06 2019/06/11 1398/03/21 1398-03-21

نمودار جامع تحولات سالانه شاخص Microsoft