تاریخچه Microchip
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
79.28 | 79.28 | 79.28 | 79.28 | 2.5 | 3.15% | 2024/04/18 | 1403/01/30 |
81.78 | 81.78 | 81.78 | 81.78 | 5.28 | 6.9% | 2024/03/16 | 1402/12/26 |
76.50 | 76.50 | 76.50 | 76.50 | 0.18 | 0.24% | 2024/02/14 | 1402/11/25 |
76.68 | 76.68 | 76.68 | 76.68 | 0.4 | 0.52% | 2024/02/09 | 1402/11/20 |
77.08 | 77.08 | 77.08 | 77.08 | 6.36 | 8.25% | 2024/02/03 | 1402/11/14 |
83.44 | 83.44 | 83.44 | 83.44 | 4.94 | 6.29% | 2024/01/25 | 1402/11/05 |
78.50 | 78.50 | 78.50 | 78.50 | - | - | 2024/01/16 | 1402/10/26 |
76.36 | 76.36 | 76.36 | 76.36 | 2.1 | 2.83% | 2024/01/10 | 1402/10/20 |
74.26 | 74.26 | 74.26 | 74.26 | 7.26 | 9.78% | 2024/01/05 | 1402/10/15 |
81.52 | 81.52 | 81.52 | 81.52 | 7.62 | 10.31% | 2023/12/29 | 1402/10/08 |
73.90 | 73.90 | 73.90 | 73.90 | - | - | 2023/10/23 | 1402/08/01 |
73.90 | 73.90 | 73.90 | 73.90 | 10.25 | 16.1% | 2023/09/27 | 1402/07/05 |
63.65 | 63.65 | 63.65 | 63.65 | 19.67 | 30.9% | 2023/09/26 | 1402/07/04 |
83.32 | 83.32 | 83.32 | 83.32 | 1.46 | 1.78% | 2023/07/04 | 1402/04/13 |
81.86 | 81.86 | 81.86 | 81.86 | 0.06 | 0.07% | 2023/07/03 | 1402/04/12 |
81.80 | 81.80 | 81.80 | 81.80 | 2.62 | 3.31% | 2023/06/30 | 1402/04/09 |
79.18 | 79.18 | 79.18 | 79.18 | 2.24 | 2.91% | 2023/06/28 | 1402/04/07 |
76.94 | 76.94 | 76.94 | 76.94 | 0.56 | 0.73% | 2023/06/27 | 1402/04/06 |
76.38 | 76.38 | 76.38 | 76.38 | 1.38 | 1.84% | 2023/06/26 | 1402/04/05 |
75 | 75 | 75 | 75 | 1.24 | 1.65% | 2023/06/23 | 1402/04/02 |
76.24 | 76.24 | 76.24 | 76.24 | 0.5 | 0.66% | 2023/06/21 | 1402/03/31 |
76.74 | 76.74 | 76.74 | 76.74 | 1.32 | 1.72% | 2023/06/20 | 1402/03/30 |
78.06 | 78.06 | 78.06 | 78.06 | 0.18 | 0.23% | 2023/06/19 | 1402/03/29 |
77.88 | 77.88 | 77.88 | 77.88 | 1.82 | 2.34% | 2023/06/16 | 1402/03/26 |
79.70 | 79.70 | 79.70 | 79.70 | 0.48 | 0.61% | 2023/06/14 | 1402/03/24 |
79.22 | 79.22 | 79.22 | 79.22 | 2.7 | 3.53% | 2023/06/13 | 1402/03/23 |
76.52 | 74.26 | 76.52 | 76.52 | 2.26 | 3.04% | 2023/06/12 | 1402/03/22 |
74.26 | 74.26 | 74.26 | 74.26 | 1.62 | 2.18% | 2023/06/09 | 1402/03/19 |
75.88 | 75.88 | 75.88 | 75.88 | 1.62 | 2.18% | 2023/06/07 | 1402/03/17 |