بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.14 | 8.10 | 8.16 | 8.10 | 0.12 | 1.48% | 2024/03/28 | 1403/01/09 |
8.42 | 8.22 | 8.42 | 8.22 | 0.22 | 2.68% | 2024/03/27 | 1403/01/08 |
8.42 | 8.42 | 8.44 | 8.44 | 0.04 | 0.47% | 2024/03/26 | 1403/01/07 |
8.48 | 8.48 | 8.48 | 8.48 | - | - | 2024/03/23 | 1403/01/04 |
8.58 | 8.58 | 8.60 | 8.60 | 0.2 | 2.38% | 2024/03/22 | 1403/01/03 |
8.18 | 8.16 | 8.50 | 8.40 | 0.28 | 3.45% | 2024/03/19 | 1402/12/29 |
8.12 | 8.12 | 8.12 | 8.12 | 0.06 | 0.74% | 2024/03/18 | 1402/12/28 |
8.06 | 8.06 | 8.06 | 8.06 | 0.14 | 1.74% | 2024/03/16 | 1402/12/26 |
8.04 | 8.04 | 8.20 | 8.20 | - | - | 2024/03/14 | 1402/12/24 |
8 | 8 | 8 | 8 | 0.14 | 1.75% | 2024/03/13 | 1402/12/23 |
8.14 | 8.14 | 8.14 | 8.14 | 0.22 | 2.78% | 2024/03/12 | 1402/12/22 |
7.82 | 7.82 | 7.92 | 7.92 | 0.18 | 2.33% | 2024/03/09 | 1402/12/19 |
7.74 | 7.74 | 7.74 | 7.74 | 0.1 | 1.29% | 2024/03/08 | 1402/12/18 |
7.94 | 7.84 | 7.94 | 7.84 | 0.06 | 0.77% | 2024/03/06 | 1402/12/16 |
8.48 | 7.90 | 8.48 | 7.90 | 0.58 | 7.34% | 2024/03/04 | 1402/12/14 |
8.26 | 8.26 | 8.26 | 8.26 | 0.06 | 0.73% | 2024/03/02 | 1402/12/12 |
8.32 | 8.32 | 8.32 | 8.32 | 0.06 | 0.73% | 2024/03/01 | 1402/12/11 |
8.18 | 8.18 | 8.26 | 8.26 | 0.36 | 4.56% | 2024/02/29 | 1402/12/10 |
7.90 | 7.90 | 7.90 | 7.90 | 0.14 | 1.77% | 2024/02/28 | 1402/12/09 |
8.04 | 8.04 | 8.04 | 8.04 | 0.22 | 2.74% | 2024/02/27 | 1402/12/08 |
8.26 | 8.26 | 8.26 | 8.26 | 0.22 | 2.66% | 2024/02/24 | 1402/12/05 |
8.48 | 8.48 | 8.48 | 8.48 | 0.02 | 0.24% | 2024/02/23 | 1402/12/04 |
8.46 | 8.46 | 8.46 | 8.46 | 0.06 | 0.71% | 2024/02/22 | 1402/12/03 |
8.40 | 8.40 | 8.40 | 8.40 | 0.02 | 0.24% | 2024/02/21 | 1402/12/02 |
8.52 | 8.38 | 8.52 | 8.38 | 0.1 | 1.19% | 2024/02/20 | 1402/12/01 |
8.48 | 8.48 | 8.48 | 8.48 | - | - | 2024/02/18 | 1402/11/29 |