تاریخچه Metro Holding
۱۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.80 | 2.79 | 2.80 | 2.79 | 0.08 | 2.95% | 2024/03/08 | 1402/12/18 |
2.75 | 2.71 | 2.75 | 2.71 | 0.08 | 2.95% | 2024/03/06 | 1402/12/16 |
2.79 | 2.79 | 2.79 | 2.79 | 0.04 | 1.45% | 2024/02/27 | 1402/12/08 |
2.74 | 2.74 | 2.76 | 2.75 | 0.12 | 4.36% | 2024/02/22 | 1402/12/03 |
2.87 | 2.87 | 2.87 | 2.87 | 0.04 | 1.39% | 2024/02/21 | 1402/12/02 |
2.96 | 2.91 | 2.96 | 2.91 | 0.05 | 1.75% | 2024/02/20 | 1402/12/01 |
2.86 | 2.86 | 2.86 | 2.86 | 0.05 | 1.78% | 2024/02/19 | 1402/11/30 |
2.81 | 2.81 | 2.81 | 2.81 | 0.04 | 1.44% | 2024/02/18 | 1402/11/29 |
2.77 | 2.77 | 2.77 | 2.77 | 0.09 | 3.36% | 2024/02/16 | 1402/11/27 |
2.71 | 2.68 | 2.71 | 2.68 | 0.08 | 2.99% | 2024/02/14 | 1402/11/25 |
2.76 | 2.76 | 2.76 | 2.76 | 0.01 | 0.36% | 2024/02/10 | 1402/11/21 |
2.75 | 2.74 | 2.77 | 2.77 | 0.25 | 9.92% | 2024/02/09 | 1402/11/20 |
2.52 | 2.52 | 2.52 | 2.52 | 0.11 | 4.37% | 2024/02/08 | 1402/11/19 |
2.60 | 2.60 | 2.63 | 2.63 | 0.06 | 2.33% | 2024/02/07 | 1402/11/18 |
2.57 | 2.57 | 2.57 | 2.57 | 0.05 | 1.98% | 2024/02/06 | 1402/11/17 |
2.57 | 2.52 | 2.57 | 2.52 | 0.01 | 0.4% | 2024/02/02 | 1402/11/13 |
2.53 | 2.53 | 2.53 | 2.53 | 0.05 | 2.02% | 2024/02/01 | 1402/11/12 |
2.48 | 2.48 | 2.48 | 2.48 | 0.03 | 1.21% | 2024/01/30 | 1402/11/10 |
2.51 | 2.51 | 2.51 | 2.51 | 0.04 | 1.62% | 2024/01/29 | 1402/11/09 |
2.47 | 2.47 | 2.47 | 2.47 | 0.01 | 0.4% | 2024/01/27 | 1402/11/07 |
2.47 | 2.47 | 2.48 | 2.48 | 0.04 | 1.64% | 2024/01/26 | 1402/11/06 |
2.41 | 2.41 | 2.44 | 2.44 | 0.07 | 2.95% | 2024/01/25 | 1402/11/05 |
2.35 | 2.35 | 2.37 | 2.37 | 0.03 | 1.27% | 2024/01/24 | 1402/11/04 |
2.39 | 2.39 | 2.40 | 2.40 | - | - | 2024/01/23 | 1402/11/03 |
2.40 | 2.40 | 2.40 | 2.40 | 0.01 | 0.42% | 2024/01/20 | 1402/10/30 |
2.41 | 2.41 | 2.41 | 2.41 | 0.02 | 0.83% | 2024/01/19 | 1402/10/29 |
2.43 | 2.43 | 2.43 | 2.43 | 0.02 | 0.82% | 2024/01/18 | 1402/10/28 |
2.47 | 2.45 | 2.47 | 2.45 | 0.04 | 1.66% | 2024/01/17 | 1402/10/27 |
2.41 | 2.41 | 2.41 | 2.41 | 0.06 | 2.49% | 2024/01/16 | 1402/10/26 |