کالایاب
شاخص یاب

Merval Argentina

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
23,563.73 23,237.76 23,563.73 23,266.31 2019/08/24 1398/06/02 1398-06-02
24,505.98 23,451.51 24,578.27 23,501.07 2019/08/23 1398/06/01 1398-06-01
24,313.24 24,313.24 24,883.49 24,626.56 2019/08/22 1398/05/31 1398-05-31
23,752.83 23,752.83 24,422.35 24,422.35 2019/08/21 1398/05/30 1398-05-30
24,501.44 23,734.59 24,678.16 23,734.59 2019/08/20 1398/05/29 1398-05-29
26,748.46 26,484.28 26,748.46 26,663.21 2019/08/17 1398/05/26 1398-05-26
27,122.67 26,863.48 27,823.42 26,863.48 2019/08/16 1398/05/25 1398-05-25
25,841.79 25,841.79 27,607.33 27,607.33 2019/08/15 1398/05/24 1398-05-24
26,565.02 25,401.49 27,080.95 25,640.72 2019/08/14 1398/05/23 1398-05-23
25,142.08 24,184.98 26,931.40 25,587.90 2019/08/13 1398/05/22 1398-05-22
35,397.62 25,307.65 35,397.62 25,307.65 2019/08/12 1398/05/21 1398-05-21
39,528.26 39,528.26 39,655.98 39,634.67 2019/08/10 1398/05/19 1398-05-19
36,756.80 36,746.46 39,410.57 39,410.57 2019/08/09 1398/05/18 1398-05-18
36,483.41 36,483.41 36,982.38 36,576.70 2019/08/08 1398/05/17 1398-05-17
36,749.49 36,439.94 36,837.45 36,522.08 2019/08/07 1398/05/16 1398-05-16
36,105.72 36,105.72 36,721.86 36,721.86 2019/08/06 1398/05/15 1398-05-15
36,132.33 36,014.37 36,325.45 36,014.37 2019/08/05 1398/05/14 1398-05-14
36,752.79 36,752.79 36,752.79 36,752.79 2019/08/03 1398/05/12 1398-05-12
36,797.88 36,369.69 36,797.88 36,369.69 2019/08/02 1398/05/11 1398-05-11
37,286.57 36,741.83 37,778.22 36,741.83 2019/08/01 1398/05/10 1398-05-10
37,788.88 37,293.33 37,788.88 37,767.05 2019/07/31 1398/05/09 1398-05-09
38,055.58 37,765.50 38,055.58 37,765.50 2019/07/30 1398/05/08 1398-05-08
37,257.27 37,257.27 38,099.86 37,967.79 2019/07/29 1398/05/07 1398-05-07
37,292.10 37,142.07 37,300.88 37,276.80 2019/07/27 1398/05/05 1398-05-05
35,238.92 35,238.92 36,909.75 36,909.75 2019/07/26 1398/05/04 1398-05-04

نمودار جامع تحولات سالانه شاخص Merval Argentina