شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

MERIT

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
172,020 171,400 172,170 171,400 2019/06/11 1398/03/21 1398-03-21
178,860 178,860 178,860 178,860 2019/06/05 1398/03/15 1398-03-15
177,750 177,750 177,750 177,750 2019/06/03 1398/03/13 1398-03-13
210,690 199,600 213,270 199,600 2019/04/25 1398/02/05 1398-02-05
211,550 210,660 212,350 211,910 2019/04/24 1398/02/04 1398-02-04
213,240 212,350 213,690 212,350 2019/04/23 1398/02/03 1398-02-03
206,900 206,640 214,400 213,160 2019/04/22 1398/02/02 1398-02-02
206,900 206,900 207,080 206,990 2019/04/21 1398/02/01 1398-02-01
207,170 206,820 207,260 206,990 2019/04/20 1398/01/31 1398-01-31
202,740 202,740 206,210 206,210 2019/04/19 1398/01/30 1398-01-30
206,030 204,260 206,910 204,820 2019/04/18 1398/01/29 1398-01-29
208,460 207,280 210,170 208,260 2019/04/17 1398/01/28 1398-01-28
208,510 204,790 211,000 209,630 2019/04/16 1398/01/27 1398-01-27
207,330 207,330 208,820 207,420 2019/04/15 1398/01/26 1398-01-26
205,920 205,130 206,010 205,220 2019/04/14 1398/01/25 1398-01-25
209,530 198,090 209,700 207,500 2019/04/13 1398/01/24 1398-01-24
211,460 206,660 211,460 211,460 2019/04/12 1398/01/23 1398-01-23
217,260 215,910 217,620 216,270 2019/04/11 1398/01/22 1398-01-22
221,380 219,410 228,610 227,100 2019/04/10 1398/01/21 1398-01-21
192,460 190,320 192,690 190,480 2019/04/08 1398/01/19 1398-01-19
185,720 185,650 194,200 188,420 2019/04/07 1398/01/18 1398-01-18
185,800 185,650 185,800 185,800 2019/04/06 1398/01/17 1398-01-17
180,100 180,100 180,100 180,100 2019/04/05 1398/01/16 1398-01-16
177,760 177,300 178,140 178,000 2019/04/04 1398/01/15 1398-01-15
179,840 179,840 181,270 181,270 2019/04/03 1398/01/14 1398-01-14

نمودار جامع تحولات سالانه شاخص MERIT