تاریخچه Merinvest Composite
۲۸ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22,286.12 | 22,286.12 | 22,947.65 | 22,286.12 | 661.53 | 2.97% | 2018/10/19 | 1397/07/27 |
20,073.70 | 20,073.70 | 22,947.65 | 22,947.65 | - | - | 2018/10/18 | 1397/07/26 |
22,947.65 | 22,947.65 | 22,947.65 | 22,947.65 | 2873.95 | 14.32% | 2018/10/17 | 1397/07/25 |
20,073.70 | 20,073.70 | 21,378.84 | 20,073.70 | 1305.14 | 6.5% | 2018/10/09 | 1397/07/17 |
20,073.70 | 20,073.70 | 21,378.84 | 21,378.84 | - | - | 2018/10/08 | 1397/07/16 |
21,378.84 | 21,378.84 | 21,378.84 | 21,378.84 | 304.81 | 1.43% | 2018/10/06 | 1397/07/14 |
21,683.65 | 21,683.65 | 21,683.65 | 21,683.65 | 128.12 | 0.59% | 2018/10/02 | 1397/07/10 |
21,811.77 | 21,811.77 | 21,811.77 | 21,811.77 | 2119.71 | 10.76% | 2018/10/01 | 1397/07/09 |
19,692.06 | 19,692.06 | 19,692.06 | 19,692.06 | 1388.42 | 7.59% | 2018/09/28 | 1397/07/06 |
18,303.64 | 18,303.64 | 18,303.64 | 18,303.64 | 4.87 | 0.03% | 2018/09/27 | 1397/07/05 |
18,376.70 | 18,298.77 | 18,376.70 | 18,298.77 | 752.27 | 4.29% | 2018/09/25 | 1397/07/03 |
17,546.50 | 17,546.50 | 17,546.50 | 17,546.50 | 387.51 | 2.21% | 2018/09/24 | 1397/07/02 |
17,934.01 | 17,934.01 | 17,934.01 | 17,934.01 | 145.75 | 0.82% | 2018/09/21 | 1397/06/30 |
17,788.26 | 17,788.26 | 18,354.36 | 17,788.26 | 566.1 | 3.18% | 2018/09/20 | 1397/06/29 |
18,354.36 | 18,354.36 | 20,236.85 | 18,354.36 | 1882.49 | 10.26% | 2018/09/19 | 1397/06/28 |
20,236.85 | 20,236.85 | 20,236.85 | 20,236.85 | 129.08 | 0.64% | 2018/09/18 | 1397/06/27 |
20,236.85 | 20,236.85 | 20,365.93 | 20,365.93 | - | - | 2018/09/17 | 1397/06/26 |
20,365.93 | 20,365.93 | 20,365.93 | 20,365.93 | 1030.79 | 5.33% | 2018/09/13 | 1397/06/22 |
19,335.14 | 19,335.14 | 19,335.14 | 19,335.14 | 68.55 | 0.35% | 2018/09/12 | 1397/06/21 |
19,403.69 | 19,403.69 | 19,403.69 | 19,403.69 | 2.25 | 0.01% | 2018/09/11 | 1397/06/20 |
19,401.44 | 19,401.44 | 19,401.44 | 19,401.44 | 2496.71 | 14.77% | 2018/09/07 | 1397/06/16 |
16,904.73 | 16,904.73 | 16,904.73 | 16,904.73 | 164.28 | 0.97% | 2018/09/06 | 1397/06/15 |
17,069.01 | 17,069.01 | 17,069.01 | 17,069.01 | 873.3 | 5.39% | 2018/09/05 | 1397/06/14 |
16,195.71 | 16,195.71 | 17,780.61 | 16,195.71 | 1584.9 | 9.79% | 2018/09/04 | 1397/06/13 |
17,780.61 | 17,780.61 | 18,945.74 | 17,780.61 | 1165.13 | 6.55% | 2018/09/03 | 1397/06/12 |
18,945.74 | 18,757.07 | 18,945.74 | 18,945.74 | 188.67 | 1.01% | 2018/08/31 | 1397/06/09 |
18,688.34 | 18,688.34 | 18,757.07 | 18,757.07 | - | - | 2018/08/30 | 1397/06/08 |
18,757.07 | 18,757.07 | 20,763.18 | 18,757.07 | 2006.11 | 10.7% | 2018/08/29 | 1397/06/07 |
20,763.18 | 20,763.18 | 22,277.04 | 20,763.18 | 1513.86 | 7.29% | 2018/08/28 | 1397/06/06 |
22,277.04 | 22,277.04 | 26,857.59 | 22,277.04 | 1513.86 | 7.29% | 2018/08/27 | 1397/06/05 |