تاریخچه Merck&Co
۱۹ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
114 | 114 | 114 | 114 | 3.8 | 3.33% | 2024/03/09 | 1402/12/19 |
117.80 | 117.80 | 117.80 | 117.80 | 1.8 | 1.53% | 2024/03/02 | 1402/12/12 |
119.60 | 119.60 | 119.60 | 119.60 | 1 | 0.84% | 2024/02/29 | 1402/12/10 |
118.60 | 118.60 | 118.60 | 118.60 | 6.2 | 5.52% | 2024/02/06 | 1402/11/17 |
112.40 | 112.40 | 112.40 | 112.40 | - | - | 2024/02/02 | 1402/11/13 |
108.60 | 108.60 | 108.60 | 108.60 | - | - | 2024/01/16 | 1402/10/26 |
98.10 | 98.10 | 98.10 | 98.10 | 1.6 | 1.66% | 2023/12/29 | 1402/10/08 |
96.80 | 96.50 | 96.80 | 96.50 | 1.1 | 1.14% | 2023/12/15 | 1402/09/24 |
97.60 | 97.60 | 97.60 | 97.60 | 2.7 | 2.85% | 2023/12/14 | 1402/09/23 |
94.90 | 94.90 | 94.90 | 94.90 | 1.6 | 1.71% | 2023/12/04 | 1402/09/13 |
93.30 | 93.30 | 93.30 | 93.30 | 3.9 | 4.18% | 2023/11/24 | 1402/09/03 |
97.20 | 97.20 | 97.20 | 97.20 | - | - | 2023/11/10 | 1402/08/19 |
96.20 | 96.20 | 96.20 | 96.20 | 0.4 | 0.42% | 2023/11/03 | 1402/08/12 |
96.60 | 96.60 | 96.60 | 96.60 | 2.6 | 2.77% | 2023/10/23 | 1402/08/01 |
94 | 94 | 94 | 94 | 5.2 | 5.53% | 2023/10/19 | 1402/07/27 |
99.20 | 99.20 | 99.20 | 99.20 | 0.2 | 0.2% | 2023/10/17 | 1402/07/25 |
99 | 99 | 99 | 99 | 3.6 | 3.64% | 2023/10/15 | 1402/07/23 |
102.60 | 102.60 | 102.60 | 102.60 | 34.78 | 51.28% | 2023/09/27 | 1402/07/05 |
67.82 | 67.82 | 67.82 | 67.82 | 36.98 | 54.53% | 2023/09/26 | 1402/07/04 |
104.80 | 104.80 | 104.80 | 104.80 | 0.2 | 0.19% | 2023/07/03 | 1402/04/12 |
105 | 105 | 105 | 105 | 1.2 | 1.16% | 2023/07/01 | 1402/04/10 |
103.80 | 103.80 | 103.80 | 103.80 | 0.2 | 0.19% | 2023/06/29 | 1402/04/08 |
104 | 104 | 104 | 104 | 1 | 0.97% | 2023/06/28 | 1402/04/07 |
103 | 103 | 103 | 103 | 1 | 0.98% | 2023/06/27 | 1402/04/06 |
103.20 | 102 | 103.20 | 102 | 3 | 2.94% | 2023/06/26 | 1402/04/05 |
105 | 105 | 105 | 105 | 3 | 2.94% | 2023/06/23 | 1402/04/02 |