بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12,366.50 | 12,366.50 | 12,402 | 12,402 | 159 | 1.28% | 2024/04/18 | 1403/01/30 |
12,561 | 12,561 | 12,561 | 12,561 | - | - | 2024/04/17 | 1403/01/29 |
12,749.50 | 12,670 | 12,749.50 | 12,670 | 23 | 0.18% | 2024/04/16 | 1403/01/28 |
13,161 | 12,647 | 13,161 | 12,647 | 203 | 1.61% | 2024/04/12 | 1403/01/24 |
12,868 | 12,850 | 12,868 | 12,850 | 144 | 1.12% | 2024/04/11 | 1403/01/23 |
12,925 | 12,925 | 12,994 | 12,994 | 65 | 0.5% | 2024/04/10 | 1403/01/22 |
12,845 | 12,845 | 12,929 | 12,929 | 206.5 | 1.6% | 2024/04/09 | 1403/01/21 |
13,014 | 13,014 | 13,135.50 | 13,135.50 | 10.5 | 0.08% | 2024/04/06 | 1403/01/18 |
13,350 | 13,125 | 13,350 | 13,125 | 325 | 2.48% | 2024/04/05 | 1403/01/17 |
13,450 | 13,450 | 13,450 | 13,450 | 336.5 | 2.5% | 2024/04/04 | 1403/01/16 |
13,946.50 | 13,786.50 | 13,946.50 | 13,786.50 | 338.5 | 2.46% | 2024/03/28 | 1403/01/09 |
14,032 | 14,032 | 14,125 | 14,125 | 145 | 1.04% | 2024/03/27 | 1403/01/08 |
14,020 | 13,980 | 14,020 | 13,980 | 440 | 3.15% | 2024/03/26 | 1403/01/07 |
14,420 | 14,420 | 14,420 | 14,420 | - | - | 2024/03/23 | 1403/01/04 |
14,172 | 14,172 | 14,264 | 14,264 | 200.5 | 1.43% | 2024/03/22 | 1403/01/03 |
13,640 | 13,620.50 | 14,063.50 | 14,063.50 | 443 | 3.25% | 2024/03/19 | 1402/12/29 |
13,730.50 | 13,420 | 13,730.50 | 13,420 | 410 | 3.06% | 2024/03/16 | 1402/12/26 |
13,740.50 | 13,652 | 13,830 | 13,830 | 178 | 1.3% | 2024/03/14 | 1402/12/24 |
13,820 | 13,820 | 14,050 | 14,050 | 870 | 6.6% | 2024/03/13 | 1402/12/23 |
13,180 | 13,180 | 13,180 | 13,180 | 81.5 | 0.62% | 2024/03/12 | 1402/12/22 |
13,280 | 13,261.50 | 13,280 | 13,261.50 | 161.5 | 1.23% | 2024/03/09 | 1402/12/19 |
13,100 | 13,100 | 13,100 | 13,100 | 40.5 | 0.31% | 2024/03/08 | 1402/12/18 |
13,540 | 12,900 | 13,540 | 13,059.50 | 835.5 | 6.4% | 2024/03/06 | 1402/12/16 |
13,895 | 13,895 | 13,895 | 13,895 | 695 | 5% | 2024/03/05 | 1402/12/15 |
14,590 | 14,590 | 14,590 | 14,590 | 276.5 | 1.93% | 2024/03/02 | 1402/12/12 |
14,313.50 | 14,313.50 | 14,313.50 | 14,313.50 | 276.5 | 1.93% | 2024/03/01 | 1402/12/11 |