تاریخچه Mega FHC
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
40 | 40 | 40 | 40 | 0.5 | 1.27% | 2024/04/23 | 1403/02/04 |
39.50 | 39.50 | 39.50 | 39.50 | 0.8 | 2.07% | 2024/04/22 | 1403/02/03 |
38.70 | 38.70 | 38.70 | 38.70 | 0.5 | 1.29% | 2024/04/20 | 1403/02/01 |
39.20 | 39.20 | 39.20 | 39.20 | 0.1 | 0.26% | 2024/04/18 | 1403/01/30 |
39.10 | 39.10 | 39.10 | 39.10 | 0.7 | 1.79% | 2024/04/17 | 1403/01/29 |
39.80 | 39.80 | 39.80 | 39.80 | 0.15 | 0.38% | 2024/04/15 | 1403/01/27 |
39.95 | 39.95 | 39.95 | 39.95 | 0.55 | 1.38% | 2024/04/12 | 1403/01/24 |
40.50 | 40.50 | 40.50 | 40.50 | 0.1 | 0.25% | 2024/04/11 | 1403/01/23 |
40 | 40 | 40.40 | 40.40 | 0.65 | 1.64% | 2024/04/09 | 1403/01/21 |
40.30 | 39.75 | 40.30 | 39.75 | 0.9 | 2.26% | 2024/04/03 | 1403/01/15 |
40.65 | 40.65 | 40.65 | 40.65 | 0.1 | 0.25% | 2024/04/02 | 1403/01/14 |
40.55 | 40.55 | 40.55 | 40.55 | 0.3 | 0.75% | 2024/03/30 | 1403/01/11 |
40.25 | 40.25 | 40.25 | 40.25 | 0.25 | 0.62% | 2024/03/28 | 1403/01/09 |
40.50 | 40.50 | 40.50 | 40.50 | 0.05 | 0.12% | 2024/03/27 | 1403/01/08 |
40 | 40 | 40.55 | 40.55 | 0.45 | 1.12% | 2024/03/26 | 1403/01/07 |
40.10 | 40.10 | 40.10 | 40.10 | 0.5 | 1.25% | 2024/03/23 | 1403/01/04 |
40.60 | 40.60 | 40.60 | 40.60 | 0.45 | 1.12% | 2024/03/22 | 1403/01/03 |
40.20 | 40.15 | 40.20 | 40.15 | 0.45 | 1.12% | 2024/03/19 | 1402/12/29 |
40.60 | 40.60 | 40.60 | 40.60 | 0.3 | 0.74% | 2024/03/18 | 1402/12/28 |
40.40 | 40.40 | 40.90 | 40.90 | - | - | 2024/03/14 | 1402/12/24 |
39.95 | 39.95 | 39.95 | 39.95 | 0.15 | 0.38% | 2024/03/12 | 1402/12/22 |
39.80 | 39.80 | 39.80 | 39.80 | 0.1 | 0.25% | 2024/03/11 | 1402/12/21 |
39.90 | 39.90 | 39.90 | 39.90 | 0.6 | 1.53% | 2024/03/09 | 1402/12/19 |
39.30 | 39.30 | 39.30 | 39.30 | 0.1 | 0.25% | 2024/03/08 | 1402/12/18 |
39.40 | 39.40 | 39.40 | 39.40 | 0.6 | 1.55% | 2024/03/07 | 1402/12/17 |
38.80 | 38.80 | 38.80 | 38.80 | - | - | 2024/03/04 | 1402/12/14 |
38.55 | 38.55 | 38.55 | 38.55 | 0.15 | 0.39% | 2024/03/03 | 1402/12/13 |
38.20 | 38.20 | 38.70 | 38.70 | 0.15 | 0.39% | 2024/02/29 | 1402/12/10 |