بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.5240 | 11.5240 | 11.5240 | 11.5240 | 0.043 | 0.37% | 2024/04/24 | 1403/02/05 |
11.4810 | 11.4810 | 11.4810 | 11.4810 | 0.014 | 0.12% | 2024/04/23 | 1403/02/04 |
11.4740 | 11.4740 | 11.4950 | 11.4950 | 0.036 | 0.31% | 2024/04/19 | 1403/01/31 |
11.4590 | 11.4590 | 11.4590 | 11.4590 | 0.078 | 0.68% | 2024/04/18 | 1403/01/30 |
11.5370 | 11.5370 | 11.5370 | 11.5370 | - | - | 2024/04/17 | 1403/01/29 |
11.5580 | 11.5580 | 11.5580 | 11.5580 | 0.004 | 0.03% | 2024/04/16 | 1403/01/28 |
11.5940 | 11.5540 | 11.5940 | 11.5540 | 0.065 | 0.56% | 2024/04/12 | 1403/01/24 |
11.6190 | 11.6190 | 11.6190 | 11.6190 | 0.02 | 0.17% | 2024/04/11 | 1403/01/23 |
11.6390 | 11.6390 | 11.6390 | 11.6390 | 0.021 | 0.18% | 2024/04/10 | 1403/01/22 |
11.6180 | 11.6180 | 11.6180 | 11.6180 | 0.049 | 0.42% | 2024/04/09 | 1403/01/21 |
11.6670 | 11.6670 | 11.6670 | 11.6670 | 0.014 | 0.12% | 2024/04/06 | 1403/01/18 |
11.6530 | 11.6530 | 11.6530 | 11.6530 | 0.041 | 0.35% | 2024/04/05 | 1403/01/17 |
11.6120 | 11.6120 | 11.6120 | 11.6120 | 0.064 | 0.55% | 2024/04/04 | 1403/01/16 |
11.6760 | 11.6760 | 11.6760 | 11.6760 | 0.008 | 0.07% | 2024/04/03 | 1403/01/15 |
11.6680 | 11.6680 | 11.6680 | 11.6680 | 0.021 | 0.18% | 2024/03/29 | 1403/01/10 |
11.6470 | 11.6470 | 11.6470 | 11.6470 | 0.015 | 0.13% | 2024/03/28 | 1403/01/09 |
11.6320 | 11.6320 | 11.6320 | 11.6320 | 0.004 | 0.03% | 2024/03/27 | 1403/01/08 |
11.6280 | 11.6280 | 11.6280 | 11.6280 | 0.014 | 0.12% | 2024/03/26 | 1403/01/07 |
11.6140 | 11.6140 | 11.6140 | 11.6140 | - | - | 2024/03/23 | 1403/01/04 |
11.5650 | 11.5650 | 11.5650 | 11.5650 | 0.005 | 0.04% | 2024/03/22 | 1403/01/03 |
11.5440 | 11.5440 | 11.56 | 11.56 | 0.015 | 0.13% | 2024/03/19 | 1402/12/29 |
11.5450 | 11.5450 | 11.5450 | 11.5450 | 0.026 | 0.23% | 2024/03/16 | 1402/12/26 |
11.5470 | 11.5470 | 11.5710 | 11.5710 | 0.024 | 0.21% | 2024/03/14 | 1402/12/24 |
11.4980 | 11.4980 | 11.4980 | 11.4980 | 0.024 | 0.21% | 2024/03/13 | 1402/12/23 |
11.5220 | 11.5220 | 11.5220 | 11.5220 | 0.01 | 0.09% | 2024/03/12 | 1402/12/22 |
11.5120 | 11.5120 | 11.5120 | 11.5120 | 0.02 | 0.17% | 2024/03/09 | 1402/12/19 |
11.4920 | 11.4920 | 11.4920 | 11.4920 | 0.02 | 0.17% | 2024/03/08 | 1402/12/18 |