شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Mediolanum Flessibile Sviluppo Italia LA

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
10.7790 10.7790 10.7790 10.7790 2019/12/04 1398/09/13 1398-09-13
10.8250 10.8250 10.8250 10.8250 2019/12/03 1398/09/12 1398-09-12
10.8270 10.8270 10.8270 10.8270 2019/11/30 1398/09/09 1398-09-09
10.8140 10.8140 10.8140 10.8140 2019/11/29 1398/09/08 1398-09-08
10.7820 10.7820 10.7820 10.7820 2019/11/28 1398/09/07 1398-09-07
10.7450 10.7450 10.7450 10.7450 2019/11/27 1398/09/06 1398-09-06
10.7240 10.7240 10.7240 10.7240 2019/11/26 1398/09/05 1398-09-05
10.7070 10.7070 10.7070 10.7070 2019/11/23 1398/09/02 1398-09-02
10.7270 10.7180 10.7270 10.7180 2019/11/21 1398/08/30 1398-08-30
10.7340 10.7340 10.7340 10.7340 2019/11/20 1398/08/29 1398-08-29
10.7440 10.7440 10.7440 10.7440 2019/11/19 1398/08/28 1398-08-28
10.7580 10.7460 10.7580 10.7460 2019/11/15 1398/08/24 1398-08-24
10.7630 10.7630 10.7630 10.7630 2019/11/14 1398/08/23 1398-08-23
10.7340 10.7340 10.7340 10.7340 2019/11/13 1398/08/22 1398-08-22
10.74 10.74 10.74 10.74 2019/11/12 1398/08/21 1398-08-21
10.7510 10.7510 10.7510 10.7510 2019/11/09 1398/08/18 1398-08-18
10.7180 10.7180 10.7180 10.7180 2019/10/24 1398/08/02 1398-08-02
10.7010 10.7010 10.7010 10.7010 2019/10/23 1398/08/01 1398-08-01
10.6960 10.6960 10.6960 10.6960 2019/10/22 1398/07/30 1398-07-30
10.7020 10.7020 10.7020 10.7020 2019/10/19 1398/07/27 1398-07-27
10.6920 10.6920 10.6920 10.6920 2019/10/18 1398/07/26 1398-07-26
10.6820 10.6820 10.6820 10.6820 2019/10/17 1398/07/25 1398-07-25
10.6760 10.6760 10.6760 10.6760 2019/10/15 1398/07/23 1398-07-23
10.6380 10.6380 10.6380 10.6380 2019/10/12 1398/07/20 1398-07-20
10.6320 10.6320 10.6320 10.6320 2019/10/11 1398/07/19 1398-07-19

نمودار جامع تحولات سالانه شاخص Mediolanum Flessibile Sviluppo Italia LA