بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.5340 | 12.5340 | 12.5570 | 12.5570 | 0.039 | 0.31% | 2024/04/19 | 1403/01/31 |
12.5180 | 12.5180 | 12.5180 | 12.5180 | 0.084 | 0.67% | 2024/04/18 | 1403/01/30 |
12.6020 | 12.6020 | 12.6020 | 12.6020 | - | - | 2024/04/17 | 1403/01/29 |
12.6250 | 12.6250 | 12.6250 | 12.6250 | 0.005 | 0.04% | 2024/04/16 | 1403/01/28 |
12.6640 | 12.62 | 12.6640 | 12.62 | 0.071 | 0.56% | 2024/04/12 | 1403/01/24 |
12.6910 | 12.6910 | 12.6910 | 12.6910 | 0.021 | 0.17% | 2024/04/11 | 1403/01/23 |
12.7120 | 12.7120 | 12.7120 | 12.7120 | 0.024 | 0.19% | 2024/04/10 | 1403/01/22 |
12.6880 | 12.6880 | 12.6880 | 12.6880 | 0.053 | 0.42% | 2024/04/09 | 1403/01/21 |
12.7410 | 12.7410 | 12.7410 | 12.7410 | 0.015 | 0.12% | 2024/04/06 | 1403/01/18 |
12.7260 | 12.7260 | 12.7260 | 12.7260 | 0.045 | 0.35% | 2024/04/05 | 1403/01/17 |
12.6810 | 12.6810 | 12.6810 | 12.6810 | 0.068 | 0.54% | 2024/04/04 | 1403/01/16 |
12.7490 | 12.7490 | 12.7490 | 12.7490 | 0.009 | 0.07% | 2024/04/03 | 1403/01/15 |
12.74 | 12.74 | 12.74 | 12.74 | 0.023 | 0.18% | 2024/03/29 | 1403/01/10 |
12.7170 | 12.7170 | 12.7170 | 12.7170 | 0.016 | 0.13% | 2024/03/28 | 1403/01/09 |
12.7010 | 12.7010 | 12.7010 | 12.7010 | 0.006 | 0.05% | 2024/03/27 | 1403/01/08 |
12.6950 | 12.6950 | 12.6950 | 12.6950 | 0.015 | 0.12% | 2024/03/26 | 1403/01/07 |
12.68 | 12.68 | 12.68 | 12.68 | - | - | 2024/03/23 | 1403/01/04 |
12.6270 | 12.6270 | 12.6270 | 12.6270 | 0.007 | 0.06% | 2024/03/22 | 1403/01/03 |
12.6020 | 12.6020 | 12.62 | 12.62 | 0.017 | 0.13% | 2024/03/19 | 1402/12/29 |
12.6030 | 12.6030 | 12.6030 | 12.6030 | 0.001 | 0.01% | 2024/03/16 | 1402/12/26 |
12.6040 | 12.6040 | 12.6040 | 12.6040 | 0.027 | 0.21% | 2024/03/14 | 1402/12/24 |
12.5510 | 12.5510 | 12.5510 | 12.5510 | 0.026 | 0.21% | 2024/03/13 | 1402/12/23 |
12.5770 | 12.5770 | 12.5770 | 12.5770 | 0.012 | 0.1% | 2024/03/12 | 1402/12/22 |
12.5650 | 12.5650 | 12.5650 | 12.5650 | 0.022 | 0.18% | 2024/03/09 | 1402/12/19 |
12.5430 | 12.5430 | 12.5430 | 12.5430 | 0.04 | 0.32% | 2024/03/08 | 1402/12/18 |
12.4890 | 12.4890 | 12.5030 | 12.5030 | 0.04 | 0.32% | 2024/03/06 | 1402/12/16 |
12.4630 | 12.4630 | 12.4630 | 12.4630 | 0.04 | 0.32% | 2024/03/05 | 1402/12/15 |