شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Mediolanum Flessibile Italia I

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
23.7520 23.7520 23.7520 23.7520 2019/10/22 1398/07/30 1398-07-30
23.78 23.78 23.78 23.78 2019/10/19 1398/07/27 1398-07-27
23.7830 23.7830 23.7830 23.7830 2019/10/18 1398/07/26 1398-07-26
23.7210 23.7210 23.7210 23.7210 2019/10/17 1398/07/25 1398-07-25
23.5150 23.5150 23.5150 23.5150 2019/10/16 1398/07/24 1398-07-24
23.5690 23.5690 23.5690 23.5690 2019/10/15 1398/07/23 1398-07-23
23.2560 23.2560 23.2560 23.2560 2019/10/12 1398/07/20 1398-07-20
23.0770 23.0770 23.0770 23.0770 2019/10/11 1398/07/19 1398-07-19
22.9940 22.9940 22.9940 22.9940 2019/10/10 1398/07/18 1398-07-18
23.1540 23.1540 23.1540 23.1540 2019/10/09 1398/07/17 1398-07-17
23.01 23.01 23.01 23.01 2019/10/08 1398/07/16 1398-07-16
22.9050 22.9050 22.9050 22.9050 2019/10/05 1398/07/13 1398-07-13
22.91 22.91 22.91 22.91 2019/10/04 1398/07/12 1398-07-12
23.3910 23.3910 23.3910 23.3910 2019/10/03 1398/07/11 1398-07-11
23.5330 23.5330 23.5330 23.5330 2019/10/02 1398/07/10 1398-07-10
23.4570 23.4570 23.4570 23.4570 2019/10/01 1398/07/09 1398-07-09
23.4010 23.4010 23.4010 23.4010 2019/09/28 1398/07/06 1398-07-06
23.2840 23.2840 23.2840 23.2840 2019/09/27 1398/07/05 1398-07-05
23.3880 23.3880 23.3880 23.3880 2019/09/26 1398/07/04 1398-07-04
23.4010 23.4010 23.4010 23.4010 2019/09/25 1398/07/03 1398-07-03
23.5870 23.5870 23.5870 23.5870 2019/09/24 1398/07/02 1398-07-02
23.58 23.58 23.58 23.58 2019/09/21 1398/06/30 1398-06-30
23.4210 23.4210 23.4210 23.4210 2019/09/20 1398/06/29 1398-06-29
23.33 23.33 23.33 23.33 2019/09/19 1398/06/28 1398-06-28
23.50 23.50 23.6570 23.50 2019/09/18 1398/06/27 1398-06-27

نمودار جامع تحولات سالانه شاخص Mediolanum Flessibile Italia I